Tributary Balanced Fd Instl (FOBAX) NASDAQ
20.71
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.71
+0(+0.00%)
Currency In USD
If you invested $1000 in Tributary Balanced Fd Instl (FOBAX) 10 years ago, it would be worth $1,462.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.34, while $1000 invested 1 year ago would be worth $1,131.08. This corresponds to total returns of 46.26%, 15.63%, 13.11%, respectively, with annualized returns of 3.87%, 2.95%, 13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| June 01, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| May 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| May 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 20, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| May 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 07, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 06, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 05, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| May 04, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 01, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| April 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| April 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| April 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 17, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| April 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| April 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 09, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 08, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 07, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| April 06, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 02, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| April 01, 2026 | 19.48 | 19.48 | 19.55 | 19.48 | 19.48 | 0 |
| March 31, 2026 | 19.14 | 19.14 | 19.48 | 19.14 | 19.14 | 0 |
| March 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| March 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| March 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| March 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| March 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| March 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| March 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| March 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| March 18, 2026 | 19.68 | 19.68 | 19.63 | 19.68 | 19.68 | 0 |
| March 17, 2026 | 19.87 | 19.87 | 19.82 | 19.87 | 19.87 | 0 |
| March 16, 2026 | 19.86 | 19.86 | 19.81 | 19.86 | 19.86 | 0 |
| March 13, 2026 | 19.72 | 19.72 | 19.67 | 19.72 | 19.72 | 0 |
| March 12, 2026 | 19.81 | 19.81 | 19.76 | 19.81 | 19.81 | 0 |
| March 11, 2026 | 20.02 | 20.02 | 19.96 | 20.02 | 20.02 | 0 |
| March 10, 2026 | 20.05 | 20.05 | 19.99 | 20.05 | 20.05 | 0 |
| March 09, 2026 | 20.09 | 20.09 | 20.03 | 20.09 | 20.09 | 0 |