24.47
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 05, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 04, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 01, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| November 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 06, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 04, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 03, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 08, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |