Fidelity OTC Portfolio (FOCPX) NASDAQ

23.96

+0.090001(+0.38%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9623.9623.9623.9623.960
October 16, 202523.8723.8723.8723.8723.870
October 15, 202523.8923.8923.8923.8923.890
October 14, 202523.7223.7223.7223.7223.720
October 13, 202523.9823.9823.9823.9823.980
October 10, 202523.4423.4423.4423.4423.440
October 09, 202524.2824.2824.2824.2824.280
October 08, 202524.2724.2724.2724.2724.270
October 07, 202524242424240
October 06, 202524.1324.1324.1324.1324.130
October 03, 202523.9723.9723.9723.9723.970
October 02, 202524.0224.0224.0224.0224.020
October 01, 202523.923.923.923.923.90
September 30, 202523.8323.8323.8323.8323.830
September 29, 202523.7423.7423.7423.7423.740
September 26, 202523.6523.6523.6523.6523.650
September 25, 202523.5923.5923.5923.5923.590
September 24, 202523.6723.6723.6723.6723.670
September 23, 202524.0724.0724.0724.0724.070
September 22, 202524.0724.0724.0724.0724.070
September 19, 202523.8723.8723.8723.8723.870
September 18, 202523.7123.7123.7123.7123.710
September 17, 202523.4723.4723.4723.4723.470
September 16, 202523.6323.6323.6323.6323.630
September 15, 202523.6723.6723.6723.6723.670
September 12, 202523.423.423.423.423.40
September 11, 202524.3924.3924.3924.3924.390
September 10, 202524.3124.3124.3124.3124.310
September 09, 202524.2424.2424.2424.2424.240
September 08, 202524.0324.0324.0324.0324.030
September 05, 202523.9323.9323.9323.9323.930
September 04, 202523.9523.9523.9523.9523.950
September 03, 202523.7223.7223.7223.7223.720
September 02, 202523.3523.3523.3523.3523.350
August 29, 202523.5423.5423.5423.5423.540
August 28, 202523.6823.6823.6823.6823.680
August 27, 202523.6823.6823.6823.6823.680
August 26, 202523.6623.6623.6623.6623.660
August 25, 202523.5423.5423.5423.5423.540
August 22, 202523.5623.5623.5623.5623.560
August 21, 202523.2223.2223.2223.2223.220
August 20, 202523.4723.4723.4723.4723.470
August 19, 202523.4723.4723.4723.4723.470
August 18, 202523.8623.8623.8623.8623.860
August 15, 202523.8723.8723.8723.8723.870
August 14, 202523.9223.9223.9223.9223.920
August 13, 202523.8523.8523.8523.8523.850
August 12, 202523.8923.8923.8923.8923.890
August 11, 202523.6223.6223.6223.6223.620
August 08, 202523.6823.6823.6823.6823.680
August 07, 202523.4123.4123.4123.4123.410
August 06, 202523.2823.2823.2823.2823.280
August 05, 202523232323230
August 04, 202523.2123.2123.2123.2123.210
August 01, 202522.7822.7822.7822.7822.780
July 31, 202523.0823.0823.0823.0823.080
July 30, 202523.0823.0823.0823.0823.080
July 29, 202522.9322.9322.9322.9322.930
July 28, 202523232323230
July 25, 202522.9522.9522.9522.9522.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved