24.40
-0.07(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 06, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 04, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 03, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 09, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 08, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 12, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 08, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 03, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 02, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |