23.65
+0.06(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
September 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
September 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
September 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
September 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
September 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
September 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
September 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
September 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
September 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
September 12, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
September 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
September 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
September 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
September 08, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
September 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
September 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
September 03, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
September 02, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
August 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
August 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
August 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
August 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
August 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
August 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
August 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
August 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
August 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
August 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
August 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
August 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
August 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
August 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
August 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
August 07, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
August 06, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
August 05, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
August 01, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
July 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
July 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
July 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
July 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
July 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
July 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
July 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
July 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
July 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
July 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
July 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
July 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 09, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 08, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
July 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
July 03, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |