Focus Lighting and Fixtures Limited (FOCUS.NS) NSE

94.50

-0.08(-0.08%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.394.5894.5895.9493.0549,852
September 04, 202595.4194.8794.8795.9593.623,646
September 03, 20259695.4195.4196.2593.2540,707
September 02, 202596.5396.696.696.9594.826,125
September 01, 202594.9296.5396.5396.9594.120,348
August 29, 202595.0494.9194.9196.394.0510,631
August 28, 202595.895.0495.049794.0523,117
August 26, 20259495.5695.5696.949418,310
August 25, 202597.495.9395.9397.495.5115,518
August 22, 202597.295.7795.7797.949529,592
August 21, 20259697.1397.1398.59620,589
August 20, 202593.697.7697.7698.989336,954
August 19, 202596.7597.1497.149896.715,284
August 18, 202598.3595.895.8999551,069
August 14, 202598.2997.2697.2698.999625,547
August 13, 202599.4997.0397.0399.4996.619,485
August 12, 202598.7997.9897.981009715,879
August 11, 2025100.997.5597.55100.99749,738
August 08, 20259899.799.7100.6897.727,010
August 07, 202599.99100.72100.7210497.23110,078
August 06, 2025102.6102.35102.35105102.0169,908
August 05, 2025106.73107.38107.3811010447,599
August 04, 2025108.8106.73106.73110105.350,310
August 01, 2025109.8109.53109.53116.1106.54378,106
July 31, 2025112.15112.15112.15112.15109263,373
July 30, 2025106.81106.81106.81106.81106.8130,361
July 29, 2025101.73101.73101.73101.73101.7316,851
July 28, 20259896.8996.8999.99539,798
July 25, 20259798.6998.69101.59643,011
July 24, 202510199.9699.96101.69915,144
July 23, 202599.78100.28100.28100.99836,446
July 22, 2025103100.25100.25104.8698.5979,111
July 21, 2025106.43103.78103.78106.43102.6517,396
July 18, 2025103.95103.63103.63107102.523,303
July 17, 2025102.39102.89102.89105.1101.9930,262
July 16, 2025104.3103.6103.6105.5100.258,830
July 15, 2025105105.3105.3107.9510425,388
July 14, 2025103.55103.91103.91105.2103.5529,622
July 11, 2025105.5105.21105.21108104.531,316
July 10, 2025106106.13106.13107104.1128,702
July 09, 2025104106.24106.24107.4910426,996
July 08, 2025107.75106.94106.94108.89103.661,607
July 07, 2025105.55107107109.89105.5518,500
July 04, 2025105.5108.57108.57108.9910536,368
July 03, 2025109.35106.49106.49109.3510559,144
July 02, 2025109.03109.36109.36111106.239,822
July 01, 2025107108.49108.49110105.0576,136
June 30, 2025109.95105.48105.48111.8103.793,486
June 27, 2025108.9108.11108.11113.8107.5139,769
June 26, 2025117.5112.89112.8911811266,140
June 25, 2025114116.22116.22117111.0578,778
June 24, 2025111.95111.91111.91115.5109120,413
June 23, 2025109.5110.92110.92113.4107.3444,481
June 20, 2025109.92112.75112.75115.41104.42229,466
June 19, 2025118109.92109.92118109.92112,823
June 18, 2025121.81115.71115.71121.81115.71110,123
June 17, 2025125.9121.81121.81125.912156,776
June 16, 2025121.05123.45123.45124121.05127,325
June 13, 2025121123.54123.54125120145,165
June 12, 2025124124.73124.73126.15121171,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved