Focus Lighting and Fixtures Limited (FOCUS.NS) NSE

85.71

+1.81(+2.16%)

Updated at June 02 03:29PM

Currency In INR

FOCUS.NS Historical Return

If you invested ₹1000 in Focus Lighting and Fixtures Limited (FOCUS.NS) since IPO date, it would be worth ₹24,211.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,275.05, while ₹1000 invested 1 year ago would be worth ₹952.23. This corresponds to total returns of 2,321.19%, 1,727.51%, -4.78%, respectively, with annualized returns of 41.7%, 78.74%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOCUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.4	83.9	83.9	87.88	82.97	217,120
May 29, 2026	81	82.8	82.8	84.08	80.9	170,939
May 27, 2026	81.7	79.6	79.6	82.98	79.2	108,451
May 26, 2026	86.2	82.61	82.61	86.2	81.61	68,531
May 25, 2026	83.2	83.39	83.39	84.8	82.6	69,206
May 22, 2026	86.9	83.09	83.09	86.9	82.55	82,096
May 21, 2026	87	84.82	84.82	87.8	83.75	107,591
May 20, 2026	87.3	85.69	85.69	87.3	83.7	51,482
May 19, 2026	84.8	85.31	85.31	87.51	84.05	146,131
May 18, 2026	84.3	83.47	83.47	85.18	81.5	100,216
May 15, 2026	84.8	84.54	84.54	85.45	81.26	122,623
May 14, 2026	84.9	82.46	82.46	84.9	81.5	140,857
May 13, 2026	85.1	82.77	82.77	86	82.1	61,310
May 12, 2026	83.55	83.89	83.89	85.49	82	129,771
May 11, 2026	86.27	83.55	83.55	87.5	81	92,543
May 08, 2026	85.9	86.27	86.27	87.5	84.82	82,910
May 07, 2026	84.98	85.78	85.78	87.6	83.06	123,880
May 06, 2026	82.5	83.58	83.58	86.69	82.5	102,806
May 05, 2026	80.79	82.67	82.67	83	80	101,065
May 04, 2026	81	79.74	79.74	81.05	78.1	66,257
April 30, 2026	76.93	79.43	79.43	80.95	76.01	94,806
April 29, 2026	79.46	76.92	76.92	80.59	75.11	84,231
April 28, 2026	78.01	79.46	79.46	80.39	78	46,745
April 27, 2026	77.08	78.55	78.55	79.52	77.04	40,711
April 24, 2026	79.25	77.55	77.55	81.01	76.2	116,897
April 23, 2026	79.05	81.11	81.11	82.25	79.05	48,522
April 22, 2026	80.93	80.01	80.01	81.9	79.07	49,413
April 21, 2026	79.68	79.83	79.83	82.8	79.45	55,784
April 20, 2026	79.35	79.51	79.51	80.5	76.66	127,945
April 17, 2026	78.99	79.27	79.27	80.4	77.81	152,210
April 16, 2026	77	77.39	77.39	78.68	75.3	162,162
April 15, 2026	68.51	74.29	74.29	75.94	68.51	192,344
April 13, 2026	65.2	67.36	67.36	68	64.66	40,072
April 10, 2026	66.16	66.08	66.08	67.8	65	94,005
April 09, 2026	69	66.09	66.09	69	65.63	83,167
April 08, 2026	66.62	68.46	68.46	68.65	65.71	67,180
April 07, 2026	65.12	65.11	65.11	66	63.99	76,161
April 06, 2026	62.49	65.12	65.12	66.01	62	42,445
April 02, 2026	62.55	63.29	62.49	63.31	61.01	30,556
April 01, 2026	58.15	62.51	62.51	63.5	58.15	51,037
March 30, 2026	58	58.15	58.15	62.4	57.25	176,175
March 27, 2026	63.8	58.93	58.93	63.8	57.06	538,937
March 25, 2026	65.01	63.88	63.88	66	63	159,504
March 24, 2026	67.7	65.11	65.11	67.7	64.41	269,098
March 23, 2026	66.56	64.91	64.91	66.57	64.5	274,221
March 20, 2026	-1	-1	66.56	-1	-1	0
March 19, 2026	68.38	66.13	66.13	68.38	65.75	59,758
March 18, 2026	67.51	68.04	68.04	68.45	67.15	156,741
March 17, 2026	68.07	67.62	67.62	68.53	66.2	72,568
March 16, 2026	67	67.63	67.63	67.81	65.43	168,922
March 13, 2026	67.04	67.31	67.31	69.01	66.25	413,532
March 12, 2026	66.1	67.03	67.03	68.12	65.45	115,671
March 11, 2026	65.31	66.78	66.78	67.93	65.11	77,892
March 10, 2026	65.1	65.29	65.29	65.74	64.56	33,026
March 09, 2026	64.01	65.05	65.05	65.71	63.2	69,166
March 06, 2026	64	65.2	65.2	66.13	64	62,231
March 05, 2026	65.3	65.27	65.27	66.12	64	51,712
March 04, 2026	-1	-1	64.22	-1	-1	0
March 02, 2026	64.5	64.07	64.07	64.97	63	68,397
February 27, 2026	65.36	65.32	65.32	66.2	64.43	24,512