Cohen & Steers Closed-End Opportunity Fund, Inc. - FOF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.13	14.23	14.23	14.32	14.09	90,500
February 19, 2026	14.25	14.11	14.11	14.33	14.06	92,045
February 18, 2026	14.57	14.34	14.34	14.64	14.22	157,500
February 17, 2026	14.35	14.48	14.48	14.51	14.33	67,400
February 13, 2026	14.45	14.37	14.37	14.59	14.33	123,500
February 12, 2026	14.7	14.45	14.45	14.7	14.4	112,700
February 11, 2026	14.65	14.62	14.62	14.69	14.58	75,724
February 10, 2026	14.63	14.63	14.63	14.71	14.55	115,008
February 09, 2026	14.34	14.67	14.67	14.73	14.26	142,500
February 06, 2026	14.23	14.35	14.35	14.38	14.2	89,895
February 05, 2026	14.23	14.16	14.16	14.31	14.07	187,909
February 04, 2026	14.5	14.35	14.35	14.52	14.32	118,770
February 03, 2026	14.63	14.42	14.42	14.63	14.32	182,500
February 02, 2026	14.73	14.46	14.46	14.73	14.43	351,287
January 30, 2026	14.88	14.83	14.83	14.94	14.6	263,800
January 29, 2026	14.6	15.02	15.02	15.04	14.51	357,464
January 28, 2026	14.26	14.48	14.48	14.51	14.24	249,537
January 27, 2026	13.99	14.18	14.18	14.26	13.99	333,000
January 26, 2026	13.83	13.96	13.96	14	13.83	132,500
January 23, 2026	13.72	13.78	13.78	13.83	13.72	91,625
January 22, 2026	13.64	13.7	13.7	13.76	13.62	105,100
January 21, 2026	13.58	13.62	13.62	13.68	13.58	74,200
January 20, 2026	13.53	13.49	13.49	13.56	13.48	54,401
January 16, 2026	13.66	13.57	13.57	13.66	13.57	67,200
January 15, 2026	13.62	13.61	13.61	13.67	13.6	79,236
January 14, 2026	13.53	13.56	13.56	13.58	13.51	75,900
January 13, 2026	13.5	13.55	13.55	13.56	13.49	86,138
January 12, 2026	13.45	13.53	13.44	13.57	13.45	121,547
January 09, 2026	13.37	13.43	13.34	13.47	13.35	88,238
January 08, 2026	13.33	13.34	13.25	13.37	13.31	74,651
January 07, 2026	13.38	13.38	13.38	13.38	13.31	55,000
January 06, 2026	13.25	13.33	13.33	13.34	13.25	54,635
January 05, 2026	13.25	13.23	13.23	13.32	13.22	64,000
January 02, 2026	13.28	13.19	13.19	13.28	13.11	53,127
December 31, 2025	13.38	13.2	13.2	13.43	13.13	147,800
December 30, 2025	13.21	13.32	13.32	13.43	13.21	81,532
December 29, 2025	13.29	13.26	13.26	13.31	13.22	88,348
December 26, 2025	13.24	13.29	13.29	13.33	13.21	82,920
December 24, 2025	13.21	13.24	13.24	13.25	13.17	48,653
December 23, 2025	13.18	13.14	13.14	13.26	13.09	47,400
December 22, 2025	13.11	13.18	13.18	13.25	13.08	57,016
December 19, 2025	13.05	13.1	13.1	13.2	13.05	34,709
December 18, 2025	13.06	13.05	13.05	13.18	13	33,604
December 17, 2025	13.1	12.97	12.97	13.1	12.97	25,720
December 16, 2025	12.96	12.97	12.97	13.12	12.94	43,500
December 15, 2025	12.94	12.95	12.95	12.99	12.94	61,700
December 12, 2025	13.04	12.95	12.95	13.05	12.95	39,600
December 11, 2025	13.01	13.05	13.05	13.1	13	20,500
December 10, 2025	12.97	13.04	13.04	13.05	12.94	45,400
December 09, 2025	13	12.97	12.97	13.07	12.93	49,200
December 08, 2025	13.25	13.05	12.96	13.25	12.87	67,000
December 05, 2025	13.16	13.22	13.13	13.23	13.15	46,300
December 04, 2025	13.18	13.1	13.1	13.22	13.07	44,590
December 03, 2025	13.13	13.2	13.2	13.2	13.08	39,900
December 02, 2025	13.2	13.09	13.09	13.2	13.08	25,811
December 01, 2025	13.18	13.2	13.2	13.2	13.11	31,800
November 28, 2025	13.17	13.15	13.15	13.21	13.05	43,264
November 26, 2025	13.02	13.12	13.12	13.13	12.92	68,531
November 25, 2025	12.9	12.95	12.95	13	12.88	79,425
November 24, 2025	12.88	12.9	12.9	12.98	12.85	27,832

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) NYSE