Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) NYSE

12.96

-0.14(-1.07%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.98	12.96	12.96	13.05	12.86	80,036
April 01, 2026	13.03	13.1	13.1	13.22	12.97	112,895
March 31, 2026	12.81	12.83	12.83	13.22	12.73	185,169
March 30, 2026	12.75	12.6	12.6	13.02	12.57	101,958
March 27, 2026	12.8	12.75	12.75	13.02	12.72	68,839
March 26, 2026	12.82	12.84	12.84	13.13	12.81	65,199
March 25, 2026	12.85	12.89	12.89	13.11	12.78	56,658
March 24, 2026	12.91	12.74	12.74	12.98	12.73	120,569
March 23, 2026	12.87	12.91	12.91	13.04	12.79	144,894
March 20, 2026	13.36	12.95	12.95	13.44	12.91	62,768
March 19, 2026	13.43	13.4	13.4	13.57	13.4	57,976
March 18, 2026	13.7	13.62	13.62	13.8	13.53	33,844
March 17, 2026	13.58	13.69	13.69	13.76	13.51	45,477
March 16, 2026	13.53	13.62	13.62	13.69	13.5	49,200
March 13, 2026	13.41	13.43	13.43	13.56	13.4	76,453
March 12, 2026	13.62	13.4	13.4	13.84	13.38	87,298
March 11, 2026	13.91	13.69	13.69	13.93	13.63	82,521
March 10, 2026	13.64	13.88	13.88	13.91	13.62	65,176
March 09, 2026	14	13.76	13.76	14	13.62	136,594
March 06, 2026	14.09	14.03	14.03	14.22	14.01	52,200
March 05, 2026	14.32	14.18	14.18	14.42	14.16	77,929
March 04, 2026	14.23	14.29	14.29	14.43	14.2	71,926
March 03, 2026	14.2	14.27	14.27	14.28	14.11	84,167
March 02, 2026	14.5	14.46	14.46	14.5	14.37	57,500
February 27, 2026	14.35	14.43	14.43	14.43	14.3	50,200
February 26, 2026	14.33	14.36	14.36	14.37	14.26	46,000
February 25, 2026	14.29	14.26	14.26	14.37	14.25	40,039
February 24, 2026	14.25	14.28	14.28	14.35	14.25	75,700
February 23, 2026	14.27	14.28	14.28	14.3	14.17	49,225
February 20, 2026	14.13	14.23	0	14.32	14.09	90,500
February 19, 2026	14.25	14.11	0	14.33	14.06	92,045
February 18, 2026	14.57	14.34	0	14.64	14.22	157,500
February 17, 2026	14.35	14.48	0	14.51	14.33	67,400
February 13, 2026	14.45	14.37	0	14.59	14.33	123,500
February 12, 2026	14.7	14.45	0	14.7	14.4	112,700
February 11, 2026	14.65	14.62	0	14.69	14.58	75,724
February 10, 2026	14.63	14.63	0	14.71	14.55	115,008
February 09, 2026	14.34	14.67	0	14.73	14.26	142,500
February 06, 2026	14.23	14.35	0	14.38	14.2	89,895
February 05, 2026	14.23	14.16	0	14.31	14.07	187,909
February 04, 2026	14.5	14.35	0	14.52	14.32	118,770
February 03, 2026	14.63	14.42	0	14.63	14.32	182,500
February 02, 2026	14.73	14.46	0	14.73	14.43	351,287
January 30, 2026	14.88	14.83	0	14.94	14.6	263,800
January 29, 2026	14.6	15.02	0	15.04	14.51	357,464
January 28, 2026	14.26	14.48	0	14.51	14.24	249,537
January 27, 2026	13.99	14.18	0	14.26	13.99	333,000
January 26, 2026	13.83	13.96	0	14	13.83	132,500
January 23, 2026	13.72	13.78	0	13.83	13.72	91,625
January 22, 2026	13.64	13.7	0	13.76	13.62	105,100
January 21, 2026	13.58	13.62	0	13.68	13.58	74,200
January 20, 2026	13.48	13.49	0	13.56	13.48	55,000
January 16, 2026	13.66	13.57	0	13.66	13.57	67,200
January 15, 2026	13.62	13.61	0	13.67	13.6	79,236
January 14, 2026	13.53	13.56	0	13.58	13.51	75,900
January 13, 2026	13.5	13.55	0	13.56	13.49	86,138
January 12, 2026	13.45	13.53	0	13.57	13.45	121,547
January 09, 2026	13.37	13.43	0	13.47	13.35	88,238
January 08, 2026	13.33	13.34	0	13.37	13.31	74,651
January 07, 2026	13.38	13.38	0	13.38	13.31	55,000