13.00
+0.09(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.96 | 13 | 13 | 13.04 | 12.95 | 27,246 |
| October 22, 2025 | 12.97 | 12.91 | 12.91 | 13.04 | 12.86 | 42,120 |
| October 21, 2025 | 12.91 | 12.97 | 12.97 | 13.12 | 12.91 | 62,330 |
| October 20, 2025 | 13.04 | 13 | 13 | 13.22 | 13 | 47,323 |
| October 17, 2025 | 13.07 | 13.05 | 13.05 | 13.16 | 13.02 | 49,809 |
| October 16, 2025 | 13.2 | 13.08 | 13.08 | 13.21 | 13.05 | 59,000 |
| October 15, 2025 | 13.06 | 13.14 | 13.14 | 13.16 | 13.05 | 39,900 |
| October 14, 2025 | 13.08 | 13.12 | 13.12 | 13.14 | 13.02 | 34,400 |
| October 13, 2025 | 13 | 13.18 | 13.09 | 13.23 | 12.97 | 56,800 |
| October 10, 2025 | 13.19 | 12.99 | 12.9 | 13.19 | 12.99 | 53,000 |
| October 09, 2025 | 13.25 | 13.19 | 13.1 | 13.25 | 13.15 | 79,609 |
| October 08, 2025 | 13.21 | 13.21 | 13.12 | 13.24 | 13.13 | 46,400 |
| October 07, 2025 | 13.14 | 13.2 | 13.11 | 13.2 | 13.05 | 71,544 |
| October 06, 2025 | 13.13 | 13.14 | 13.05 | 13.18 | 13.07 | 54,600 |
| October 03, 2025 | 13.06 | 13.07 | 12.98 | 13.11 | 13.05 | 26,737 |
| October 02, 2025 | 13.05 | 13.04 | 13.04 | 13.11 | 13.03 | 69,011 |
| October 01, 2025 | 13.02 | 13.09 | 13.09 | 13.11 | 12.98 | 25,926 |
| September 30, 2025 | 13.03 | 13.04 | 13.04 | 13.06 | 13 | 40,401 |
| September 29, 2025 | 12.87 | 12.96 | 12.96 | 13 | 12.87 | 75,146 |
| September 26, 2025 | 12.88 | 12.87 | 12.87 | 12.93 | 12.85 | 54,739 |
| September 25, 2025 | 12.9 | 12.86 | 12.86 | 12.94 | 12.84 | 44,600 |
| September 24, 2025 | 12.95 | 12.94 | 12.94 | 13 | 12.89 | 49,400 |
| September 23, 2025 | 12.99 | 12.99 | 12.99 | 13 | 12.91 | 40,800 |
| September 22, 2025 | 12.86 | 12.94 | 12.94 | 12.95 | 12.86 | 70,411 |
| September 19, 2025 | 12.87 | 12.87 | 12.87 | 12.9 | 12.82 | 50,000 |
| September 18, 2025 | 12.82 | 12.87 | 12.87 | 12.99 | 12.82 | 96,227 |
| September 17, 2025 | 12.98 | 12.82 | 12.82 | 13.02 | 12.79 | 350,800 |
| September 16, 2025 | 13.02 | 13 | 13 | 13.04 | 12.99 | 24,640 |
| September 15, 2025 | 13.01 | 13 | 13 | 13.08 | 13 | 52,834 |
| September 12, 2025 | 13.02 | 13.02 | 13.02 | 13.12 | 13.02 | 43,408 |
| September 11, 2025 | 13.03 | 13.08 | 13.08 | 13.11 | 13.03 | 28,344 |
| September 10, 2025 | 13.02 | 13.02 | 13.02 | 13.13 | 13.02 | 55,035 |
| September 09, 2025 | 13.01 | 13.07 | 13.07 | 13.11 | 13 | 34,000 |
| September 08, 2025 | 13.13 | 13.14 | 13.05 | 13.17 | 13.13 | 56,404 |
| September 05, 2025 | 13.11 | 13.12 | 13.03 | 13.12 | 13.05 | 34,500 |
| September 04, 2025 | 13.01 | 13.08 | 12.99 | 13.09 | 13 | 31,900 |
| September 03, 2025 | 13.04 | 13.04 | 12.95 | 13.08 | 12.99 | 49,808 |
| September 02, 2025 | 13.05 | 13.02 | 12.93 | 13.09 | 13 | 57,107 |
| August 29, 2025 | 13.08 | 13.05 | 13.05 | 13.12 | 13.02 | 67,960 |
| August 28, 2025 | 13.09 | 13.04 | 13.04 | 13.11 | 13.01 | 69,841 |
| August 27, 2025 | 13.05 | 13.09 | 13.09 | 13.13 | 13.05 | 34,611 |
| August 26, 2025 | 13.08 | 13.08 | 13.08 | 13.12 | 13.06 | 30,800 |
| August 25, 2025 | 13.06 | 13.04 | 13.04 | 13.12 | 13.03 | 48,700 |
| August 22, 2025 | 13.04 | 13.09 | 13.09 | 13.09 | 12.98 | 51,400 |
| August 21, 2025 | 12.96 | 12.98 | 12.98 | 13.03 | 12.92 | 32,000 |
| August 20, 2025 | 13.01 | 12.95 | 12.95 | 13.03 | 12.92 | 42,056 |
| August 19, 2025 | 13.08 | 13.01 | 13.01 | 13.08 | 13 | 33,100 |
| August 18, 2025 | 13.11 | 13.06 | 13.06 | 13.13 | 13.01 | 66,848 |
| August 15, 2025 | 13.1 | 13.11 | 13.11 | 13.13 | 13.07 | 36,540 |
| August 14, 2025 | 13.07 | 13.1 | 13.1 | 13.1 | 13.05 | 30,700 |
| August 13, 2025 | 12.98 | 13.07 | 13.07 | 13.08 | 12.98 | 53,800 |
| August 12, 2025 | 12.96 | 12.96 | 12.96 | 13 | 12.92 | 49,932 |
| August 11, 2025 | 12.98 | 13.02 | 12.93 | 13.05 | 12.9 | 78,433 |
| August 08, 2025 | 12.96 | 12.97 | 12.88 | 13 | 12.95 | 52,100 |
| August 07, 2025 | 12.99 | 12.97 | 12.88 | 12.99 | 12.89 | 73,838 |
| August 06, 2025 | 12.95 | 12.98 | 12.89 | 12.99 | 12.89 | 47,425 |
| August 05, 2025 | 12.95 | 12.94 | 12.85 | 12.96 | 12.9 | 53,833 |
| August 04, 2025 | 12.87 | 12.94 | 12.85 | 12.98 | 12.83 | 59,138 |
| August 01, 2025 | 12.89 | 12.83 | 12.74 | 12.89 | 12.8 | 38,712 |
| July 31, 2025 | 12.89 | 12.89 | 12.8 | 12.93 | 12.83 | 70,824 |