Cohen & Steers Closed-End Opportunity Fund, Inc. - FOF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.18	13.1	13.1	13.22	13.07	44,590
December 03, 2025	13.13	13.2	13.2	13.2	13.08	39,900
December 02, 2025	13.2	13.09	13.09	13.2	13.08	25,811
December 01, 2025	13.18	13.2	13.2	13.2	13.11	31,800
November 28, 2025	13.17	13.15	13.15	13.21	13.05	43,264
November 26, 2025	13.02	13.12	13.12	13.13	12.92	68,531
November 25, 2025	12.9	12.95	12.95	13	12.88	79,425
November 24, 2025	12.88	12.9	12.9	12.98	12.85	27,832
November 21, 2025	12.83	12.89	12.89	12.99	12.79	59,637
November 20, 2025	12.95	12.79	12.79	12.99	12.79	58,420
November 19, 2025	12.85	12.91	12.91	12.91	12.71	47,100
November 18, 2025	12.78	12.8	12.8	12.9	12.5	101,378
November 17, 2025	12.95	12.84	12.84	13.01	12.82	106,635
November 14, 2025	13.05	12.9	12.9	13.1	12.68	44,044
November 13, 2025	13.05	13.12	13.12	13.14	13.05	36,900
November 12, 2025	12.96	13.09	13.09	13.09	12.94	22,626
November 11, 2025	12.95	13.03	12.94	13.09	12.95	45,300
November 10, 2025	12.94	12.95	12.86	13.05	12.9	36,600
November 07, 2025	12.87	12.88	12.79	12.95	12.85	50,921
November 06, 2025	12.9	12.9	12.81	12.99	12.87	38,606
November 05, 2025	12.88	12.93	12.93	12.98	12.88	39,200
November 04, 2025	12.9	12.92	12.92	13.02	12.88	54,800
November 03, 2025	13.12	13.04	13.04	13.14	13.01	37,626
October 31, 2025	13.1	13.12	13.12	13.12	13.02	43,400
October 30, 2025	12.93	12.96	12.96	12.96	12.9	32,400
October 29, 2025	13	12.95	12.95	13.05	12.9	42,940
October 28, 2025	13.06	12.98	12.98	13.11	12.95	49,940
October 27, 2025	13.15	13.1	13.1	13.16	13.02	62,602
October 24, 2025	13.09	13.07	13.07	13.09	13.01	30,100
October 23, 2025	12.96	13	13	13.04	12.95	27,246
October 22, 2025	12.97	12.91	12.91	13.04	12.86	42,120
October 21, 2025	12.91	12.97	12.97	13.12	12.91	62,330
October 20, 2025	13.04	13	13	13.22	13	47,323
October 17, 2025	13.07	13.05	13.05	13.16	13.02	49,809
October 16, 2025	13.2	13.08	13.08	13.21	13.05	59,000
October 15, 2025	13.06	13.14	13.14	13.16	13.05	39,900
October 14, 2025	13.08	13.12	13.12	13.14	13.02	34,400
October 13, 2025	13	13.18	13.09	13.23	12.97	56,800
October 10, 2025	13.19	12.99	12.9	13.19	12.99	53,000
October 09, 2025	13.25	13.19	13.1	13.25	13.15	79,609
October 08, 2025	13.21	13.21	13.12	13.24	13.13	46,400
October 07, 2025	13.14	13.2	13.11	13.2	13.05	71,544
October 06, 2025	13.13	13.14	13.05	13.18	13.07	54,600
October 03, 2025	13.06	13.07	12.98	13.11	13.05	26,737
October 02, 2025	13.05	13.04	13.04	13.11	13.03	69,011
October 01, 2025	13.02	13.09	13.09	13.11	12.98	25,926
September 30, 2025	13.03	13.04	13.04	13.06	13	40,401
September 29, 2025	12.87	12.96	12.96	13	12.87	75,146
September 26, 2025	12.88	12.87	12.87	12.93	12.85	54,739
September 25, 2025	12.9	12.86	12.86	12.94	12.84	44,600
September 24, 2025	12.95	12.94	12.94	13	12.89	49,400
September 23, 2025	12.99	12.99	12.99	13	12.91	40,800
September 22, 2025	12.86	12.94	12.94	12.95	12.86	70,411
September 19, 2025	12.87	12.87	12.87	12.9	12.82	50,000
September 18, 2025	12.82	12.87	12.87	12.99	12.82	96,227
September 17, 2025	12.98	12.82	12.82	13.02	12.79	350,800
September 16, 2025	13.02	13	13	13.04	12.99	24,640
September 15, 2025	13.01	13	13	13.08	13	52,834
September 12, 2025	13.02	13.02	13.02	13.12	13.02	43,408
September 11, 2025	13.03	13.08	13.08	13.11	13.03	28,344

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) NYSE