Falcon Oil & Gas Ltd. (FOG.L) LSE

Currency In GBp

AD

FOG.L Historical Return

If you invested 1000 GBp in Falcon Oil & Gas Ltd. (FOG.L) 10 years ago, it would be worth 2,586.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,750 GBp, while 1000 GBp invested 1 year ago would be worth 2,115.38 GBp. This corresponds to total returns of 158.62%, 175%, 111.54%, respectively, with annualized returns of 9.96%, 22.41%, 111.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202617.516.516.517.5167,033
May 27, 202617.2516.7516.7517.51629,342
May 26, 202617.2517.2517.2517.51743,432
May 22, 202617.517.2517.251817.018,367
May 21, 202617.51818181790,667
May 20, 202617.518.118.118.117.371,536
May 19, 202617.517.517.51817228,163
May 18, 202617.517.517.51817109,722
May 15, 202616.7517.517.517.515.9143,114
May 14, 202616.2516.7516.7516.7516168,523
May 13, 202616.2516.2516.2516.916130,160
May 12, 20261616.2516.2516.515.440,998
May 11, 202616.2516161715.557,722
May 08, 202615.7516.2516.251715.13339,699
May 07, 202616161617.115.5161,128
May 06, 202617161617.315.5208,338
May 05, 202617171717.9516.5135,872
May 01, 202617171717.516.542,511
April 30, 202617171717.516.59,340
April 29, 202617171717.516.51,841
April 28, 2026171717181615,581
April 27, 20261716.7516.751816118,382
April 24, 202617.117171816.9191,020
April 23, 202617171717.516.510,234
April 22, 202617171717.516.510,772
April 21, 202616.85171717.516.2104,185
April 20, 202616.7516.7516.7517.516162,323
April 17, 20261616.7516.7517.51651,014
April 16, 202616.7515.915.917.515.944,272
April 15, 202617.2515.915.917.515.4358,828
April 14, 202616.7515.915.917.515.958,340
April 13, 202616.7517.517.517.516178,216
April 10, 202616.516.7516.75171626,536
April 09, 202616.516.7516.7517.516904,705
April 08, 202618.75171719.516.06842,066
April 07, 202619.819.2519.252118331,801
April 02, 202619.819.819.820.819.09257,613
April 01, 202620.819.519.521.219595,462
March 31, 202619.55191922.619614,404
March 30, 202617.7519.719.72017.22466,686
March 27, 202615.417.7517.7518.814.7749,354
March 26, 202614.415.115.115.514150,284
March 25, 202614.1514.414.414.813.5205,848
March 24, 202614.1514.1514.1514.813.5246,691
March 23, 202614.814.1514.1514.81473,946
March 20, 202614.1514.1514.1514.813.513,855
March 19, 202614.1514.1514.1514.81449,757
March 18, 20261414.1514.1514.813.598,572
March 17, 202613.214.414.41513.2345,151
March 16, 202614.113.313.314.713890,681
March 13, 202614.713.513.514.713.5283,176
March 12, 202613.714.1514.151513.2349,746
March 11, 202614.514141513.8179,051
March 10, 202614.514.514.5151453,625
March 09, 202615.2514.514.515.513.5707,981
March 06, 202615.515.2515.2515.615216,876
March 05, 202615.515.515.515.615.495,453
March 04, 202615.615.515.515.615.297,340
March 03, 202615.615.5515.5515.815.2251,810
March 02, 202614.715.215.215.414.5237,030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved