Falcon Oil & Gas Ltd. (FOG.L) LSE

10.80

+0.05(+0.47%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.810.810.810.810.81.33M
December 23, 202510.7510.7510.7510.9210.5115,554
December 22, 202510.7510.7510.751110.6352,922
December 19, 202510.7510.7510.7510.9910.6527,237
December 18, 202510.7510.7510.7510.7510.597,057
December 17, 202510.7510.7510.751110.751,454
December 16, 202510.7510.7510.7510.9510.6526,385
December 15, 202510.7510.7510.751110.65179,472
December 12, 202510.7510.7510.7510.7510.5269,447
December 11, 202510.7510.7510.751110.619,900
December 10, 202510.7510.7510.7510.8810.5237,607
December 09, 202510.7510.7510.751110.632,975
December 08, 202510.310.7510.7510.7510.2491,234
December 05, 20251010.310.310.510240,774
December 04, 20259.9210.210.210.29.7185,010
December 03, 20259.859.89.810.259.6622,409
December 02, 2025109.859.8510.19.7116,599
December 01, 20259.859.859.85109.6140,219
November 28, 20259.99.89.8109.6487,245
November 27, 20259.99.99.9109.815,612
November 26, 20259.99.99.9109.8112,064
November 25, 20259.99.99.99.959.8720,240
November 24, 202510.19.99.910.19.85375,430
November 21, 202510.059.959.9510.19.95244,861
November 20, 202510.110.110.110.310.091,911
November 19, 202510.110.110.110.210.08138,720
November 18, 202510.210.110.110.210.06123,910
November 17, 202510.210.210.210.310.1295,794
November 14, 202510.210.210.210.310.1245,297
November 13, 202510.210.210.210.310.18290,879
November 12, 202510.210.110.110.29.8312,909
November 11, 202510.1510.1510.1510.1510.1122,348
November 10, 202510.1510.1510.1510.2710.06131,748
November 07, 202510.210.1510.1510.310192,465
November 06, 202510.310.310.310.310.22182,436
November 05, 202510.310.310.310.310.2160,755
November 04, 202510.310.310.310.310.2137,476
November 03, 202510.310.2710.2710.410.2754,307
October 31, 202510.3510.310.310.3510.25233,822
October 30, 202510.3510.3510.3510.410.22437,877
October 29, 202510.310.3510.3510.410.23131,325
October 28, 202510.310.310.310.410.2325,799
October 27, 202510.3101010.410150,931
October 24, 202510.310.310.310.410.241,717
October 23, 202510.3510.310.310.3510.2128,813
October 22, 202510.410.3510.3510.4410.2583,110
October 21, 202510.6510.410.410.7510.3341,171
October 20, 202510.7510.610.610.810.5352,183
October 17, 202510.8510.7510.7510.9710.748,292
October 16, 202510.9510.8510.851110.85219,531
October 15, 202510.9510.9510.9511.210.7544,150
October 14, 202510.9510.9510.9511.1510.83120,457
October 13, 202510.710.9510.951110.71.14M
October 10, 202510.8511.111.111.210.82265,797
October 09, 202511.110.8510.8211.1910.81832,990
October 08, 202511.110.9510.9511.210.721.11M
October 07, 202510.75111111.210.511.16M
October 06, 202510.910.610.611.310.5406,797
October 03, 202510.911.0511.0511.310.5261,063
October 02, 202510.310.910.911.7510.31.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved