12.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 414,704 |
| January 13, 2026 | 12.7 | 12.75 | 12.75 | 13 | 12.5 | 198,811 |
| January 12, 2026 | 12.1 | 12.7 | 12.7 | 13 | 12 | 339,823 |
| January 09, 2026 | 11.75 | 12.1 | 12.1 | 12.1 | 11.75 | 388,511 |
| January 08, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.35 | 110,127 |
| January 07, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.75 | 7,587 |
| January 06, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 115,851 |
| January 05, 2026 | 11.25 | 11.75 | 11.75 | 12 | 11 | 176,970 |
| January 02, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11.25 | 165,697 |
| December 31, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11.05 | 738 |
| December 30, 2025 | 10.8 | 11.25 | 11.25 | 11.49 | 10.7 | 236,375 |
| December 29, 2025 | 10.8 | 10.8 | 10.8 | 11 | 10.6 | 18,837 |
| December 24, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1.33M |
| December 23, 2025 | 10.75 | 10.75 | 10.75 | 10.92 | 10.5 | 115,554 |
| December 22, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.63 | 52,922 |
| December 19, 2025 | 10.75 | 10.75 | 10.75 | 10.99 | 10.65 | 27,237 |
| December 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.5 | 97,057 |
| December 17, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.75 | 1,454 |
| December 16, 2025 | 10.75 | 10.75 | 10.75 | 10.95 | 10.65 | 26,385 |
| December 15, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.65 | 179,472 |
| December 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.52 | 69,447 |
| December 11, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.61 | 9,900 |
| December 10, 2025 | 10.75 | 10.75 | 10.75 | 10.88 | 10.52 | 37,607 |
| December 09, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.6 | 32,975 |
| December 08, 2025 | 10.3 | 10.75 | 10.75 | 10.75 | 10.24 | 91,234 |
| December 05, 2025 | 10 | 10.3 | 10.3 | 10.5 | 10 | 240,774 |
| December 04, 2025 | 9.92 | 10.2 | 10.2 | 10.2 | 9.7 | 185,010 |
| December 03, 2025 | 9.85 | 9.8 | 9.8 | 10.25 | 9.6 | 622,409 |
| December 02, 2025 | 10 | 9.85 | 9.85 | 10.1 | 9.7 | 116,599 |
| December 01, 2025 | 9.85 | 9.85 | 9.85 | 10 | 9.6 | 140,219 |
| November 28, 2025 | 9.9 | 9.8 | 9.8 | 10 | 9.64 | 87,245 |
| November 27, 2025 | 9.9 | 9.9 | 9.9 | 10 | 9.8 | 15,612 |
| November 26, 2025 | 9.9 | 9.9 | 9.9 | 10 | 9.8 | 112,064 |
| November 25, 2025 | 9.9 | 9.9 | 9.9 | 9.95 | 9.87 | 20,240 |
| November 24, 2025 | 10.1 | 9.9 | 9.9 | 10.1 | 9.85 | 375,430 |
| November 21, 2025 | 10.05 | 9.95 | 9.95 | 10.1 | 9.95 | 244,861 |
| November 20, 2025 | 10.1 | 10.1 | 10.1 | 10.3 | 10.09 | 1,911 |
| November 19, 2025 | 10.1 | 10.1 | 10.1 | 10.2 | 10.08 | 138,720 |
| November 18, 2025 | 10.2 | 10.1 | 10.1 | 10.2 | 10.06 | 123,910 |
| November 17, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 10.1 | 295,794 |
| November 14, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 10.1 | 245,297 |
| November 13, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 10.18 | 290,879 |
| November 12, 2025 | 10.2 | 10.1 | 10.1 | 10.2 | 9.8 | 312,909 |
| November 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | 22,348 |
| November 10, 2025 | 10.15 | 10.15 | 10.15 | 10.27 | 10.06 | 131,748 |
| November 07, 2025 | 10.2 | 10.15 | 10.15 | 10.3 | 10 | 192,465 |
| November 06, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.22 | 182,436 |
| November 05, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 160,755 |
| November 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 137,476 |
| November 03, 2025 | 10.3 | 10.27 | 10.27 | 10.4 | 10.27 | 54,307 |
| October 31, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 233,822 |
| October 30, 2025 | 10.35 | 10.35 | 10.35 | 10.4 | 10.22 | 437,877 |
| October 29, 2025 | 10.3 | 10.35 | 10.35 | 10.4 | 10.23 | 131,325 |
| October 28, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 325,799 |
| October 27, 2025 | 10.3 | 10 | 10 | 10.4 | 10 | 150,931 |
| October 24, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 41,717 |
| October 23, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.2 | 128,813 |
| October 22, 2025 | 10.4 | 10.35 | 10.35 | 10.44 | 10.2 | 583,110 |
| October 21, 2025 | 10.65 | 10.4 | 10.4 | 10.75 | 10.3 | 341,171 |
| October 20, 2025 | 10.75 | 10.6 | 10.6 | 10.8 | 10.5 | 352,183 |