Falcon Oil & Gas Ltd. (FOG.L) LSE

8.60

+0.229(+2.73%)

Updated at September 08 01:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.328.388.388.698.251.2M
September 04, 20258.28.328.328.758.2825,041
September 03, 20258.28.28.28.48.2189,629
September 02, 20257.438.258.258.77.431.16M
September 01, 20257.37.387.387.387706,436
August 29, 20257.47.157.157.47163,511
August 28, 202577.27.27.37449,889
August 27, 20257.127.257.257.57.1169,141
August 26, 20257.077.257.257.257.07280,419
August 22, 20257.177.17.17.27.07424,657
August 21, 20257.047.17.17.27377,834
August 20, 20257.87.657.657.87.5180,874
August 19, 20257.617.657.657.87.6170,794
August 18, 20257.457.657.6587.44353,080
August 15, 20257.47.387.387.497.11123,376
August 14, 20257.997.257.257.997.2531,076
August 13, 20257.347.257.257.57.01373,411
August 12, 20257.227.257.257.47.2270,342
August 11, 20257.57.257.2587687,593
August 08, 202576.96.976.68158,749
August 07, 202576.756.7576.73542,000
August 06, 20256.386.756.7576.38585,566
August 05, 20256.36.356.356.76.2294,209
August 04, 20256.56.356.356.56.27300,091
August 01, 20256.116.36.36.46.11301,796
July 31, 202566.136.136.26282,787
July 30, 20256.16.256.256.256.160,000
July 29, 20256.046.256.256.456.0418,042
July 28, 20256.016.256.256.476.01277,950
July 25, 202566.256.256.25612,551
July 24, 20256.646.256.256.646.2591,433
July 23, 20256.36.66.66.66.3122,000
July 22, 20256.56.66.66.66.553,460
July 21, 20256.686.66.66.686.579,359
July 18, 20256.526.66.66.66.572,972
July 17, 20256.526.556.556.556.52113,351
July 16, 20256.56.66.66.696.5146,532
July 15, 20256.676.756.756.936.6716,564
July 14, 202576.756.757.296.671.19M
July 11, 20256.66.66.66.66.5121,712
July 10, 20256.66.66.66.66.610,000
July 09, 20256.66.66.66.66.60
July 08, 20256.646.66.66.646.677,576
July 07, 20257.296.96.97.296.68103,202
July 04, 20257.296.96.97.296.672,565
July 03, 20256.66.96.976.6312,461
July 02, 202576.756.757.076.67320,931
July 01, 202577.157.157.157880
June 30, 202577.157.157.37178,544
June 27, 20257.847.157.157.847130,881
June 26, 20257.847.87.87.847.6562,886
June 25, 20257.847.87.87.847.640,046
June 24, 20257.847.87.887.6126,256
June 23, 20257.67.87.87.857.6173,314
June 20, 20257.947.77.77.947.51514,560
June 19, 20257.927.87.87.997.6509,930
June 18, 20257.77.757.758.47.7744,885
June 17, 20257.67.657.657.9571.32M
June 16, 202577.387.38106.92.85M
June 13, 202576.66.676.496,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved