Rize Sustainable Future of Food UCITS ETF (FOGB.L) LSE

277.80

-2.1(-0.75%)

Updated at June 03 10:34AM

Currency In GBp

FOGB.L Historical Return

If you invested 1000 GBp in Rize Sustainable Future of Food UCITS ETF (FOGB.L) since IPO date, it would be worth 739.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 624.15 GBp, while 1000 GBp invested 1 year ago would be worth 963.51 GBp. This corresponds to total returns of -26.04%, -37.59%, -3.65%, respectively, with annualized returns of -5.11%, -8.99%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026278.15279.9279.9280.55278.0513,948
June 01, 2026282.2278.48278.48283.7277.2522,241
May 29, 2026283.15282.2282.2285.6281.420,101
May 28, 2026282.9283.75283.75284.1278.4512,188
May 27, 2026278283.5283.5284.31276.9546,555
May 26, 2026281.45278.7278.7281.45276.535,783
May 22, 2026276.45276.75276.75279.1275.7523,839
May 21, 2026273.25274.65274.65277.25271.731,587
May 20, 2026273.18274.23274.23274.4270.0537,543
May 19, 2026274.6273.7273.7277.35271.7578,468
May 18, 2026275.7276.73276.73278.15272.25186,332
May 15, 2026280.45278.6278.6281.95276.157,892
May 14, 2026280.05280280283.25277.98,229
May 13, 2026281.35279.1279.1282.1279.114,738
May 12, 2026280.4279.13279.13284.65278.229,761
May 11, 2026282.6277.85277.85285.65277.8511,715
May 08, 2026283.92281.4281.4285.35280.554,772
May 07, 2026285.6283.3283.3285.6281.518,545
May 06, 2026277.37282.95282.95283.8275.5513,899
May 05, 2026278.45277.6277.6280.05274.923,317
May 01, 2026276.45276.98276.98280275.959,080
April 30, 2026273.1277.68277.68279.4273.16,863
April 29, 2026280.8277.95277.95281.35275.517,384
April 28, 2026281.9279.6279.6284.6279.4514,589
April 27, 2026281.85280.63280.63282.4278.711,700
April 24, 2026279.9278.83278.83282278.112,421
April 23, 2026280.2280.05280.05282.15277.456,474
April 22, 2026284.45281.18281.18286.45280.357,150
April 21, 2026288.5284.35284.35290.1284.357,583
April 20, 2026287.82287.63287.63288.5284.9521,987
April 17, 2026284.25288.13288.13289.4282.315,264
April 16, 2026284.15283.45283.45285.3280.716,783
April 15, 2026287.65282.1282.1287.65282.0515,498
April 14, 2026287.15285.48285.48288.35284.3511,044
April 13, 2026285.05282.7282.7286.65281.7514,005
April 10, 2026284.55286.4286.4290.05284.5512,829
April 09, 2026287.6284.7284.7288.05283.211,302
April 08, 2026283.95285.23285.23287.5281.829,169
April 07, 2026283.05280.58280.58283.2278.230,294
April 02, 2026278.85279.58279.58281.1275.5513,620
April 01, 2026278.6280.25280.25285.85278.612,660
March 31, 2026279.65278.35278.35280.75276.88,500
March 30, 2026273.7277.65277.65279.32736,877
March 27, 2026279.1275.2275.2279.1273.153,664
March 26, 2026276.85276.88276.88279.75274.058,725
March 25, 2026277.45276.77276.77277.9273.854,891
March 24, 2026268.9275.73275.73276.15268.97,776
March 23, 2026262.45271.4270.13275.2262.417,826
March 20, 2026269.6268.98268.98274.25268.18,275
March 19, 2026274.1271.9271.02278.1270.28,290
March 18, 2026285279.98279.98285277.74,807
March 17, 2026279.5280.95280.95283.25276.25,286
March 16, 2026282.98279.95279.95284.6279.4515,776
March 13, 2026280.55280.98280.98285.66279.88,039
March 12, 2026281.12283.25283.25285.05279.4511,282
March 11, 2026281.5282.35282.35286.25280.9541,518
March 10, 2026287.75285.85285.85287.85283.539,621
March 09, 2026284.8283.6283.6286.65280.719,626
March 06, 2026292.95287.02287.02294284.920,728
March 05, 2026297.95293.63293.63298.9292.316,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved