Rize Sustainable Future of Food UCITS ETF (FOGB.L) LSE

271.90

-0.475(-0.17%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025270.95271.9271.9273.45270.654,565
December 23, 2025273.75272.38272.38275.7270.256,700
December 22, 2025277.35276.35276.35277.5272.356,993
December 19, 2025279.2276.23276.23281.2273.1510,582
December 18, 2025275.5279.55279.55280.15275.51,797
December 17, 2025280.2277.68277.68280.2275.53,973
December 16, 2025278.4273.5273.5278.75273.513,112
December 15, 2025279.95276.6276.6280.45275.210,589
December 12, 2025279.15277.08277.08279.15273.96,577
December 11, 2025275.45275.48275.48276.3270.5511,249
December 10, 2025269.75268.7268.7271.7265.213,847
December 09, 2025268.25267.68267.68269.55265.453,697
December 08, 2025272269.3269.3273.35268.5514,196
December 05, 2025271.95273.5273.5273.9269.833,877
December 04, 2025273.35272.35272.35274.9270.27,914
December 03, 2025270.4270.05270.05273.4267.158,167
December 02, 2025273.75271.6271.6273.85270.44,150
December 01, 2025273.7272.8272.8273.7526810,590
November 28, 2025274.05273.1273.1274.95270.158,467
November 27, 2025272.3269.05269.05272.8269.054,458
November 26, 2025274.4271.05271.05274.5527011,150
November 25, 2025265.7271.55271.55271.9265.73,219
November 24, 2025271.45266.65266.65271.45266.654,528
November 21, 2025264.7267.93267.93268.15260.512,775
November 20, 2025266.85265.05265.05268.1263.1510,767
November 19, 2025267.15266.65266.65267.15262.611,539
November 18, 2025267.95265.18265.18267.9526311,082
November 17, 2025272.3266.05266.05272.75266.0513,534
November 14, 2025273.9271.08271.08276.55268.0511,400
November 13, 2025273.92271.1271.1276271.112,341
November 12, 2025277.5276.02276.02278272.415,731
November 11, 2025271.4271.4271.4275.65268.95,953
November 10, 2025275.05270.98270.98275.9269.4517,318
November 07, 2025268.75269.43269.43273.25265.7512,485
November 06, 2025277.15271.05271.05281.2270.2513,818
November 05, 2025274.75273.33273.33276.45269.913,001
November 04, 2025269.45269.5269.5272.65267.919,992
November 03, 2025273.45270.2270.2279.85267.234,195
October 31, 2025270.9271.15271.15279270.0510,673
October 30, 2025277.1270.35270.35277.1270.3517,907
October 29, 2025280.8278.05278.05282.35276.7526,195
October 28, 2025280.75278.1278.1283.85278.111,056
October 27, 2025284.5282.02282.02285.2280.821,698
October 24, 2025284.75283.08283.08286.5280.4511,157
October 23, 2025281.8280.93280.93282.55279.457,395
October 22, 2025281.85281.68281.68283.45279.39,403
October 21, 2025280.45280.35280.35281.452789,152
October 20, 2025276.8279.05279.05280.7276.7538,291
October 17, 2025276.15278.13278.13280272.9520,130
October 16, 2025278.75278.85278.85279.3275.7530,058
October 15, 2025279.45277.43277.43285.9276.724,436
October 14, 2025275.8275.45275.45276.2271.647,059
October 13, 2025279.4276.55276.55279.4274.621,284
October 10, 2025278.1274.43274.43281.35272.9520,546
October 09, 2025281.1280.18280.18285.8276.9521,344
October 08, 2025278.73278278279.1274.511,292
October 07, 2025278276.77276.77282.3275.9510,215
October 06, 2025282.15278.52278.52282.25277.7543,521
October 03, 2025279.9279.35279.35281.05277.322,621
October 02, 2025280.15278.55278.55280.2276.225,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved