Rize Sustainable Future of Food UCITS ETF (FOGB.L) LSE

Currency In GBp

AD

FOGB.L Historical Return

If you invested 1000 GBp in Rize Sustainable Future of Food UCITS ETF (FOGB.L) since IPO date, it would be worth 739.11 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 649.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.33 GBp. This corresponds to total returns of -26.09%, -35.01%, 0.23%, respectively, with annualized returns of -4.85%, -8.26%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026279.09275.45275.45280.85275.21,779
September 30, 2026281.6280.52280.52283.8279.815,900
September 29, 2026284.4281.65281.65285.05280.454,242
September 28, 2026283.25282.6282.6285.8282.45,812
September 25, 2026283.8283.95283.95285.85282.151,036
September 24, 2026285.55284.6284.6288.3284.352,357
September 23, 2026287.4288.27288.27290.7287.051,067
September 22, 2026286.25288.38288.38289.6284.552,748
September 21, 2026283.15285.58285.58286.4282.811,939
September 18, 2026286.4283.8283.8286.45282.74,560
September 17, 2026285.05285.95285.95287.9283.91,660
September 16, 2026282.75284.45284.45285.95282.75299
September 15, 2026283.15283.6283.6284.15280.552,006
September 11, 2026285.65283.85283.85286.55283.255,937
September 10, 2026287.5283.35283.35287.7283.358,907
September 09, 2026288.75287.25287.25291.6287.251,750
September 08, 2026288.65289.68289.68292.05288.654,223
September 07, 2026289.35290.75290.75293.25289.3511,404
September 04, 2026290.3292.75292.75293.63290.154,468
September 03, 2026293.8291.33291.33296.2289.958,034
September 02, 2026288.25293.27293.27293.88288.19,124
September 01, 2026290.25290.7290.7293.2288.6516,593
August 28, 2026287.5289.58289.58291.8287.455,246
August 27, 2026290290.08290.08292.25288.182,617
August 26, 2026290.5292.5292.5294.9290.55,909
August 25, 2026291.2290.38290.38293.95289.553,466
August 24, 2026290.65292.5292.5294.2290.44,727
August 21, 2026286.45289.98289.98290.05286.4517,022
August 20, 2026285.95287.9287.9288.25283.53,047
August 19, 2026280.5285.35285.35286.95280.513,168
August 18, 2026283.05283.83283.83286.8282.6518,102
August 17, 2026287.1284.27284.27288.75283.525,931
August 14, 2026288.95289.3289.3291.75288.151,754
August 13, 2026290.3289.98289.98291.78288.351,497
August 12, 2026291.4288.3288.3292.3286.83,063
August 11, 2026287.9290290292.68287.914,746
August 10, 2026292.35289.55289.55294.3288.75,725
August 07, 2026292.55292.77292.77294.2284.455,063
August 06, 2026291.55292.65292.65295.2291.557,444
August 05, 2026293.15293.38293.38296292.953,969
August 04, 2026289.45292.05292.05294.65289.459,788
August 03, 2026288.35291.15291.15294.21288.34,123
July 31, 2026290.5287.35287.35294.25284.91,887
July 30, 2026289.4290.08290.08293.85289.442,464
July 29, 2026293.4290.95290.95296290.411,220
July 28, 2026289.55296.35296.35297.43289.552,636
July 27, 2026288.45291.08291.08293.45288.4511,953
July 23, 2026288284.2284.2288283.512,071
July 22, 2026283.4287.2287.2288.49283.411,062
July 21, 2026286.3286.35286.35286.8284.44,252
July 20, 2026287287287290.3286.054,277
July 17, 2026286.3289.52289.52292.35286.32,658
July 16, 2026282.55289.55289.55289.55282.5517,742
July 15, 2026283.2285285286.8283.156,071
July 14, 2026286.35284.95284.95287.75283.86,491
July 13, 2026284.35285.58285.58288.38284.254,242
July 10, 2026284.45284.55284.55286.6282.556,121
July 09, 2026283.7284.45284.45285.95282.759,055
July 08, 2026288.8283.7283.7291282.96,971
July 07, 2026291.75291291294.3290.78,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved