Rize Sustainable Future of Food UCITS ETF (FOGB.L) LSE

279.40

-0.5(-0.18%)

Updated at June 03 08:34AM

Currency In GBp

FOGB.L Historical Return

If you invested 1000 GBp in Rize Sustainable Future of Food UCITS ETF (FOGB.L) since IPO date, it would be worth 739.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 624.15 GBp, while 1000 GBp invested 1 year ago would be worth 963.51 GBp. This corresponds to total returns of -26.04%, -37.59%, -3.65%, respectively, with annualized returns of -5.11%, -8.99%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	278.15	279.9	279.9	280.55	278.05	13,948
June 01, 2026	282.2	278.48	278.48	283.7	277.25	22,241
May 29, 2026	283.15	282.2	282.2	285.6	281.4	20,101
May 28, 2026	282.9	283.75	283.75	284.1	278.45	12,188
May 27, 2026	278	283.5	283.5	284.31	276.95	46,555
May 26, 2026	281.45	278.7	278.7	281.45	276.5	35,783
May 22, 2026	276.45	276.75	276.75	279.1	275.75	23,839
May 21, 2026	273.25	274.65	274.65	277.25	271.7	31,587
May 20, 2026	273.18	274.23	274.23	274.4	270.05	37,543
May 19, 2026	274.6	273.7	273.7	277.35	271.75	78,468
May 18, 2026	275.7	276.73	276.73	278.15	272.25	186,332
May 15, 2026	280.45	278.6	278.6	281.95	276.15	7,892
May 14, 2026	280.05	280	280	283.25	277.9	8,229
May 13, 2026	281.35	279.1	279.1	282.1	279.1	14,738
May 12, 2026	280.4	279.13	279.13	284.65	278.2	29,761
May 11, 2026	282.6	277.85	277.85	285.65	277.85	11,715
May 08, 2026	283.92	281.4	281.4	285.35	280.5	54,772
May 07, 2026	285.6	283.3	283.3	285.6	281.5	18,545
May 06, 2026	277.37	282.95	282.95	283.8	275.55	13,899
May 05, 2026	278.45	277.6	277.6	280.05	274.9	23,317
May 01, 2026	276.45	276.98	276.98	280	275.95	9,080
April 30, 2026	273.1	277.68	277.68	279.4	273.1	6,863
April 29, 2026	280.8	277.95	277.95	281.35	275.5	17,384
April 28, 2026	281.9	279.6	279.6	284.6	279.45	14,589
April 27, 2026	281.85	280.63	280.63	282.4	278.7	11,700
April 24, 2026	279.9	278.83	278.83	282	278.1	12,421
April 23, 2026	280.2	280.05	280.05	282.15	277.45	6,474
April 22, 2026	284.45	281.18	281.18	286.45	280.35	7,150
April 21, 2026	288.5	284.35	284.35	290.1	284.35	7,583
April 20, 2026	287.82	287.63	287.63	288.5	284.95	21,987
April 17, 2026	284.25	288.13	288.13	289.4	282.3	15,264
April 16, 2026	284.15	283.45	283.45	285.3	280.7	16,783
April 15, 2026	287.65	282.1	282.1	287.65	282.05	15,498
April 14, 2026	287.15	285.48	285.48	288.35	284.35	11,044
April 13, 2026	285.05	282.7	282.7	286.65	281.75	14,005
April 10, 2026	284.55	286.4	286.4	290.05	284.55	12,829
April 09, 2026	287.6	284.7	284.7	288.05	283.2	11,302
April 08, 2026	283.95	285.23	285.23	287.5	281.8	29,169
April 07, 2026	283.05	280.58	280.58	283.2	278.2	30,294
April 02, 2026	278.85	279.58	279.58	281.1	275.55	13,620
April 01, 2026	278.6	280.25	280.25	285.85	278.6	12,660
March 31, 2026	279.65	278.35	278.35	280.75	276.8	8,500
March 30, 2026	273.7	277.65	277.65	279.3	273	6,877
March 27, 2026	279.1	275.2	275.2	279.1	273.15	3,664
March 26, 2026	276.85	276.88	276.88	279.75	274.05	8,725
March 25, 2026	277.45	276.77	276.77	277.9	273.85	4,891
March 24, 2026	268.9	275.73	275.73	276.15	268.9	7,776
March 23, 2026	262.45	271.4	270.13	275.2	262.4	17,826
March 20, 2026	269.6	268.98	268.98	274.25	268.1	8,275
March 19, 2026	274.1	271.9	271.02	278.1	270.2	8,290
March 18, 2026	285	279.98	279.98	285	277.7	4,807
March 17, 2026	279.5	280.95	280.95	283.25	276.2	5,286
March 16, 2026	282.98	279.95	279.95	284.6	279.45	15,776
March 13, 2026	280.55	280.98	280.98	285.66	279.8	8,039
March 12, 2026	281.12	283.25	283.25	285.05	279.45	11,282
March 11, 2026	281.5	282.35	282.35	286.25	280.95	41,518
March 10, 2026	287.75	285.85	285.85	287.85	283.5	39,621
March 09, 2026	284.8	283.6	283.6	286.65	280.7	19,626
March 06, 2026	292.95	287.02	287.02	294	284.9	20,728
March 05, 2026	297.95	293.63	293.63	298.9	292.3	16,515