Rize Sustainable Future of Food UCITS ETF (FOGB.L) LSE

Currency In GBp

AD

FOGB.L Historical Return

If you invested 1000 GBp in Rize Sustainable Future of Food UCITS ETF (FOGB.L) since IPO date, it would be worth 767.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 633.06 GBp, while 1000 GBp invested 1 year ago would be worth 961.84 GBp. This corresponds to total returns of -23.24%, -36.69%, -3.82%, respectively, with annualized returns of -4.33%, -8.74%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026286.45289.98289.98290.05286.4517,022
August 20, 2026285.95287.9287.9288.25283.53,047
August 19, 2026280.5285.35285.35286.95280.513,168
August 18, 2026283.05283.83283.83286.8282.6518,102
August 17, 2026287.1284.27284.27288.75283.525,931
August 14, 2026288.95289.3289.3291.75288.151,754
August 13, 2026290.3289.98289.98291.78288.351,497
August 12, 2026291.4288.3288.3292.3286.83,063
August 11, 2026287.9290290292.68287.914,746
August 10, 2026292.35289.55289.55294.3288.75,725
August 07, 2026292.55292.77292.77294.2284.455,063
August 06, 2026291.55292.65292.65295.2291.557,444
August 05, 2026293.15293.38293.38296292.953,969
August 04, 2026289.45292.05292.05294.65289.459,788
August 03, 2026288.35291.15291.15294.21288.34,123
July 31, 2026290.5287.35287.35294.25284.91,887
July 30, 2026289.4290.08290.08293.85289.442,464
July 29, 2026293.4290.95290.95296290.411,220
July 28, 2026289.55296.35296.35297.43289.552,636
July 27, 2026288.45291.08291.08293.45288.4511,953
July 23, 2026288284.2284.2288283.512,071
July 22, 2026283.4287.2287.2288.49283.411,062
July 21, 2026286.3286.35286.35286.8284.44,252
July 20, 2026287287287290.3286.054,277
July 17, 2026286.3289.52289.52292.35286.32,658
July 16, 2026282.55289.55289.55289.55282.5517,742
July 15, 2026283.2285285286.8283.156,071
July 14, 2026286.35284.95284.95287.75283.86,491
July 13, 2026284.35285.58285.58288.38284.254,242
July 10, 2026284.45284.55284.55286.6282.556,121
July 09, 2026283.7284.45284.45285.95282.759,055
July 08, 2026288.8283.7283.7291282.96,971
July 07, 2026291.75291291294.3290.78,282
July 06, 2026293.75291.6291.6294.9289.858,355
July 03, 2026295.3293.85293.85295.3290.74,235
July 02, 2026288.5291.7291.7294.6288.53,400
July 01, 2026290.7293.3293.3294.85290.77,952
June 30, 2026290.25290.9290.9293.55289.92,532
June 29, 2026293289.35289.35294.95289.359,654
June 26, 2026291.19292.55292.55293.32897,501
June 25, 2026287.75290.68290.68293.3287.7511,466
June 24, 2026281.1289.65289.65291.42816,218
June 23, 2026277.45282.7282.7283.34277.4526,801
June 22, 2026285.7283283286.35281.455,539
June 19, 2026284.8284284286.2282.052,401
June 18, 2026281284.02284.02284.82814,136
June 17, 2026280.1283.55283.55284.2279.857,365
June 16, 2026280.35281.15281.15283.1280.32,442
June 15, 2026281.95281.9281.9285.35281.38,477
June 12, 2026278.25281.83281.83282.85277.94,434
June 11, 2026276.75275.95275.95278.75275.557,081
June 10, 2026278.45277.25277.25278.45273.98,757
June 09, 2026272.15275.43275.43278.78272.154,594
June 08, 2026272.35274.05274.05276.3271.216,525
June 05, 2026277.4276.25276.25279275.053,511
June 04, 2026278.95277.65277.65279.13274.858,877
June 03, 2026277.75277.75277.75280.7276.9627,691
June 02, 2026278.15279.9279.9280.55278.0513,948
June 01, 2026282.2278.48278.48283.7277.2522,241
May 29, 2026283.15282.2282.2285.6281.420,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved