Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) NASDAQ

10.51

+0.069999(+0.67%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5110.5110.5110.5110.510
September 04, 202510.4410.4410.4410.4410.440
September 03, 202510.4110.4110.4110.4110.410
September 02, 202510.3910.3910.3910.3910.390
August 29, 202510.4110.4110.4110.4110.410
August 28, 202510.4110.4110.3810.4110.410
August 27, 202510.410.410.3710.410.40
August 26, 202510.3910.3910.3910.3910.390
August 25, 202510.3910.3910.3910.3910.390
August 22, 202510.3910.3910.3910.3910.390
August 21, 202510.3610.3610.3610.3610.360
August 20, 202510.3810.3810.3810.3810.380
August 19, 202510.3910.3910.3910.3910.390
August 18, 202510.3910.3910.3910.3910.390
August 15, 202510.410.410.410.410.40
August 14, 202510.4110.4110.4110.4110.410
August 13, 202510.4210.4210.4210.4210.420
August 12, 202510.4210.4210.4210.4210.420
August 11, 202510.4210.4210.4210.4210.420
August 08, 202510.4210.4210.4210.4210.420
August 07, 202510.4210.4210.4210.4210.420
August 06, 202510.4110.4110.4110.4110.410
August 05, 202510.4310.4310.4310.4310.430
August 04, 202510.4110.4110.4110.4110.410
August 01, 202510.410.410.410.410.40
July 31, 202510.3610.3610.3610.3610.360
July 30, 202510.3410.3410.3410.3410.340
July 29, 202510.3510.3510.3510.3510.350
July 28, 202510.3310.3310.3310.3310.330
July 25, 202510.3210.3210.3210.3210.320
July 24, 202510.3210.3210.3210.3210.320
July 23, 202510.3210.3210.3210.3210.320
July 22, 202510.3310.3310.3310.3310.330
July 21, 202510.3410.3410.3410.3410.340
July 18, 202510.3110.3110.3110.3110.310
July 17, 202510.3410.3410.3410.3410.340
July 16, 202510.3710.3710.3710.3710.370
July 15, 202510.4110.4110.4110.4110.410
July 14, 202510.4310.4310.4310.4310.430
July 11, 202510.4410.4410.4410.4410.440
July 10, 202510.4610.4610.4610.4610.460
July 09, 202510.4510.4510.4510.4510.450
July 08, 202510.4510.4510.4510.4510.450
July 07, 202510.4610.4610.4610.4610.460
July 03, 202510.4610.4610.4610.4610.460
July 02, 202510.4610.4610.4610.4610.460
July 01, 202510.4810.4810.4810.4810.480
June 30, 202510.4710.4710.4710.4710.470
June 27, 202510.4610.4610.4610.4610.460
June 26, 202510.4610.4610.4610.4610.460
June 25, 202510.4510.4510.4510.4510.450
June 24, 202510.4510.4510.4510.4510.450
June 23, 202510.4610.4610.4610.4610.460
June 20, 202510.4510.4510.4510.4510.450
June 18, 202510.4510.4510.4510.4510.450
June 17, 202510.4510.4510.4510.4510.450
June 16, 202510.4510.4510.4510.4510.450
June 13, 202510.4510.4510.4510.4510.450
June 12, 202510.4610.4610.4610.4610.460
June 11, 202510.4310.4310.4310.4310.430