5.84
+0.11(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 5.7 | 5.84 | 5.84 | 5.99 | 5.66 | 5.18M |
| June 30, 2025 | 5.9 | 5.73 | 5.73 | 5.92 | 5.72 | 5.47M |
| June 27, 2025 | 5.69 | 5.93 | 5.93 | 5.95 | 5.65 | 9.95M |
| June 26, 2025 | 5.73 | 5.69 | 5.69 | 5.78 | 5.55 | 4.15M |
| June 25, 2025 | 5.7 | 5.66 | 5.66 | 5.73 | 5.51 | 2.7M |
| June 24, 2025 | 5.76 | 5.71 | 5.71 | 5.77 | 5.64 | 4M |
| June 23, 2025 | 5.63 | 5.71 | 5.71 | 5.79 | 5.58 | 5.71M |
| June 20, 2025 | 5.75 | 5.64 | 5.64 | 5.77 | 5.62 | 17.43M |
| June 18, 2025 | 5.81 | 5.73 | 5.73 | 5.88 | 5.72 | 5.13M |
| June 17, 2025 | 5.99 | 5.8 | 5.8 | 5.99 | 5.78 | 6.17M |
| June 16, 2025 | 6.07 | 6.05 | 6.05 | 6.15 | 5.89 | 6.89M |
| June 13, 2025 | 6.05 | 6.03 | 6.03 | 6.22 | 6.01 | 4.22M |
| June 12, 2025 | 6.13 | 6.17 | 6.17 | 6.19 | 6 | 3.86M |
| June 11, 2025 | 6.17 | 6.14 | 6.14 | 6.23 | 6.09 | 4.8M |
| June 10, 2025 | 6.09 | 6.11 | 6.11 | 6.22 | 6.05 | 3.45M |
| June 09, 2025 | 6.19 | 6.03 | 6.03 | 6.2 | 6.02 | 4.6M |
| June 06, 2025 | 6.03 | 6.16 | 6.16 | 6.19 | 6 | 5.14M |
| June 05, 2025 | 6.1 | 5.96 | 5.96 | 6.12 | 5.9 | 3.73M |
| June 04, 2025 | 6.24 | 6.1 | 6.1 | 6.32 | 6.09 | 4.52M |
| June 03, 2025 | 6.15 | 6.26 | 6.26 | 6.36 | 6.11 | 5.04M |
| June 02, 2025 | 6.09 | 6.16 | 6.16 | 6.2 | 6.06 | 3.87M |
| May 30, 2025 | 6.18 | 6.07 | 6.07 | 6.2 | 6.03 | 3.29M |
| May 29, 2025 | 6.13 | 6.21 | 6.21 | 6.37 | 6.05 | 7M |
| May 28, 2025 | 6.27 | 6.1 | 6.1 | 6.33 | 6.1 | 5.5M |
| May 27, 2025 | 6.32 | 6.24 | 6.24 | 6.38 | 6.18 | 4.44M |
| May 23, 2025 | 6.15 | 6.22 | 6.22 | 6.27 | 6.12 | 2.82M |
| May 22, 2025 | 6.3 | 6.26 | 6.26 | 6.35 | 6.2 | 3M |
| May 21, 2025 | 6.52 | 6.34 | 6.34 | 6.58 | 6.24 | 3.63M |
| May 20, 2025 | 6.5 | 6.59 | 6.59 | 6.65 | 6.39 | 4.1M |
| May 19, 2025 | 6.38 | 6.42 | 6.42 | 6.51 | 6.27 | 5.79M |
| May 16, 2025 | 5.96 | 6.43 | 6.43 | 6.44 | 5.91 | 8.14M |
| May 15, 2025 | 5.9 | 5.95 | 5.95 | 5.96 | 5.81 | 4.21M |
| May 14, 2025 | 6.03 | 5.88 | 5.88 | 6.11 | 5.87 | 3.35M |
| May 13, 2025 | 6.2 | 6.02 | 6.03 | 6.23 | 6.01 | 3.73M |
| May 12, 2025 | 6.17 | 6.21 | 6.21 | 6.31 | 6.09 | 6.7M |
| May 09, 2025 | 6.09 | 5.98 | 5.98 | 6.29 | 5.97 | 8.86M |
| May 08, 2025 | 5.98 | 6.08 | 6.08 | 6.26 | 5.82 | 8.81M |
| May 07, 2025 | 6.24 | 6.09 | 6.09 | 6.26 | 5.93 | 5.66M |
| May 06, 2025 | 6.5 | 6.19 | 6.19 | 6.59 | 6.14 | 5.55M |
| May 05, 2025 | 6.64 | 6.53 | 6.53 | 6.73 | 6.5 | 4.24M |
| May 02, 2025 | 6.69 | 6.67 | 6.67 | 6.8 | 6.53 | 6.37M |
| May 01, 2025 | 6.63 | 6.68 | 6.68 | 7.07 | 6.56 | 10.69M |
| April 30, 2025 | 7.49 | 7.68 | 7.68 | 7.71 | 7.37 | 4.49M |
| April 29, 2025 | 7.36 | 7.52 | 7.52 | 7.58 | 7.33 | 3.74M |
| April 28, 2025 | 7.35 | 7.39 | 7.39 | 7.41 | 7.26 | 4.27M |
| April 25, 2025 | 7.14 | 7.35 | 7.35 | 7.38 | 7.05 | 3.68M |
| April 24, 2025 | 7.14 | 7.2 | 7.2 | 7.21 | 7.01 | 4.64M |
| April 23, 2025 | 7 | 7.1 | 7.09 | 7.24 | 6.97 | 5.79M |
| April 22, 2025 | 6.79 | 6.91 | 6.91 | 6.92 | 6.72 | 3.91M |
| April 21, 2025 | 6.78 | 6.71 | 6.71 | 6.92 | 6.66 | 2.75M |
| April 17, 2025 | 6.64 | 6.83 | 6.83 | 6.88 | 6.63 | 3.1M |
| April 16, 2025 | 6.85 | 6.7 | 6.7 | 6.92 | 6.65 | 3.31M |
| April 15, 2025 | 6.7 | 6.9 | 6.9 | 6.95 | 6.7 | 3.3M |
| April 14, 2025 | 6.61 | 6.72 | 6.72 | 6.87 | 6.47 | 2.62M |
| April 11, 2025 | 6.5 | 6.48 | 6.48 | 6.78 | 6.33 | 3.81M |
| April 10, 2025 | 6.69 | 6.51 | 6.51 | 6.77 | 6.23 | 3.85M |
| April 09, 2025 | 6.53 | 6.89 | 6.89 | 7.06 | 6.2 | 9.53M |
| April 08, 2025 | 7.36 | 6.72 | 6.72 | 7.41 | 6.62 | 4.58M |
| April 07, 2025 | 7.3 | 7.15 | 7.15 | 7.54 | 6.99 | 3.71M |
| April 04, 2025 | 7.89 | 7.5 | 7.5 | 7.9 | 7.39 | 3.18M |