Amicus Therapeutics, Inc. (FOLD) NASDAQ

14.49

+0(+0.00%)

Updated at April 27 04:00PM

Currency In USD

FOLD Historical Return

If you invested $1000 in Amicus Therapeutics, Inc. (FOLD) 10 years ago, it would be worth $2,020.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.26, while $1000 invested 1 year ago would be worth $2,314.7. This corresponds to total returns of 102.09%, 52.53%, 131.47%, respectively, with annualized returns of 7.28%, 8.81%, 131.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	14.49	14.49	14.49	14.5	14.49	5.24M
April 23, 2026	14.47	14.46	14.46	14.48	14.46	2.02M
April 22, 2026	14.46	14.46	14.46	14.47	14.46	2.65M
April 21, 2026	14.45	14.46	14.46	14.47	14.45	2.59M
April 20, 2026	14.45	14.46	14.46	14.46	14.45	1.65M
April 17, 2026	14.46	14.46	14.46	14.46	14.45	2.21M
April 16, 2026	14.45	14.45	14.45	14.46	14.45	3M
April 15, 2026	14.45	14.46	14.46	14.46	14.45	4.93M
April 14, 2026	14.47	14.46	14.46	14.47	14.45	4.45M
April 13, 2026	14.47	14.46	14.46	14.47	14.45	1.94M
April 10, 2026	14.46	14.46	14.46	14.47	14.45	1.98M
April 09, 2026	14.46	14.47	14.47	14.47	14.46	2.74M
April 08, 2026	14.47	14.46	14.46	14.48	14.46	2.98M
April 07, 2026	14.45	14.47	14.47	14.47	14.45	1.86M
April 06, 2026	14.44	14.45	14.45	14.45	14.43	2.31M
April 02, 2026	14.43	14.44	14.44	14.44	14.43	2.99M
April 01, 2026	14.46	14.44	14.44	14.46	14.43	4.09M
March 31, 2026	14.43	14.46	14.46	14.46	14.42	2.62M
March 30, 2026	14.42	14.43	14.43	14.43	14.42	1.48M
March 27, 2026	14.43	14.41	14.41	14.43	14.41	2.27M
March 26, 2026	14.43	14.43	14.43	14.43	14.42	1.56M
March 25, 2026	14.41	14.43	14.43	14.43	14.4	2.11M
March 24, 2026	14.4	14.41	14.41	14.41	14.4	3.41M
March 23, 2026	14.41	14.42	14.42	14.42	14.39	2.65M
March 20, 2026	14.37	14.43	14.43	14.43	14.37	10.97M
March 19, 2026	14.37	14.38	14.38	14.38	14.37	3.45M
March 18, 2026	14.38	14.37	14.37	14.39	14.37	3.52M
March 17, 2026	14.38	14.37	14.37	14.39	14.37	4.89M
March 16, 2026	14.37	14.37	14.37	14.38	14.37	6.53M
March 13, 2026	14.38	14.37	14.37	14.39	14.37	2.74M
March 12, 2026	14.37	14.37	14.37	14.38	14.37	2.4M
March 11, 2026	14.37	14.37	14.37	14.39	14.37	5.27M
March 10, 2026	14.34	14.36	14.36	14.36	14.34	3.32M
March 09, 2026	14.34	14.37	14.37	14.37	14.33	2.58M
March 06, 2026	14.33	14.34	14.34	14.34	14.32	2.99M
March 05, 2026	14.33	14.33	14.33	14.34	14.32	4.47M
March 04, 2026	14.35	14.33	14.33	14.36	14.33	5.57M
March 03, 2026	14.35	14.34	14.34	14.35	14.34	3.7M
March 02, 2026	14.34	14.36	14.36	14.37	14.34	3.64M
February 27, 2026	14.33	14.37	14.37	14.37	14.32	3.04M
February 26, 2026	14.34	14.33	14.33	14.35	14.32	5.54M
February 25, 2026	14.34	14.34	14.34	14.36	14.34	2.62M
February 24, 2026	14.35	14.36	14.36	14.36	14.34	2.41M
February 23, 2026	14.33	14.36	14.36	14.37	14.32	2.17M
February 20, 2026	14.35	14.34	14.34	14.36	14.31	4.65M
February 19, 2026	14.34	14.35	14.35	14.35	14.34	3.41M
February 18, 2026	14.32	14.34	14.34	14.35	14.31	3.12M
February 17, 2026	14.31	14.3	14.3	14.35	14.3	3.2M
February 13, 2026	14.35	14.31	14.31	14.35	14.3	7M
February 12, 2026	14.33	14.33	14.33	14.35	14.3	6.41M
February 11, 2026	14.32	14.31	14.31	14.36	14.3	5.16M
February 10, 2026	14.31	14.3	14.3	14.32	14.29	4.44M
February 09, 2026	14.3	14.3	14.3	14.3	14.28	4.3M
February 06, 2026	14.3	14.3	14.3	14.3	14.26	24.42M
February 05, 2026	14.27	14.28	14.28	14.29	14.26	4.44M
February 04, 2026	14.28	14.27	14.27	14.3	14.26	9.11M
February 03, 2026	14.29	14.28	14.28	14.3	14.27	7.05M
February 02, 2026	14.29	14.29	14.29	14.3	14.28	7.78M
January 30, 2026	14.27	14.29	14.29	14.29	14.27	4.74M
January 29, 2026	14.28	14.27	14.27	14.29	14.27	5.23M