6.08
-0.01(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.98 | 6.08 | 6.08 | 6.26 | 5.82 | 8.81M |
| May 07, 2025 | 6.24 | 6.09 | 6.09 | 6.26 | 5.93 | 5.66M |
| May 06, 2025 | 6.5 | 6.19 | 6.19 | 6.59 | 6.14 | 5.55M |
| May 05, 2025 | 6.64 | 6.53 | 6.53 | 6.73 | 6.5 | 4.24M |
| May 02, 2025 | 6.69 | 6.67 | 6.67 | 6.8 | 6.53 | 6.37M |
| May 01, 2025 | 6.63 | 6.68 | 6.68 | 7.07 | 6.56 | 10.69M |
| April 30, 2025 | 7.49 | 7.68 | 7.68 | 7.71 | 7.37 | 4.49M |
| April 29, 2025 | 7.36 | 7.52 | 7.52 | 7.58 | 7.33 | 3.74M |
| April 28, 2025 | 7.35 | 7.39 | 7.39 | 7.41 | 7.26 | 4.27M |
| April 25, 2025 | 7.14 | 7.35 | 7.35 | 7.38 | 7.05 | 3.68M |
| April 24, 2025 | 7.14 | 7.2 | 7.2 | 7.21 | 7.01 | 4.64M |
| April 23, 2025 | 7 | 7.1 | 7.09 | 7.24 | 6.97 | 5.79M |
| April 22, 2025 | 6.79 | 6.91 | 6.91 | 6.92 | 6.72 | 3.91M |
| April 21, 2025 | 6.78 | 6.71 | 6.71 | 6.92 | 6.66 | 2.75M |
| April 17, 2025 | 6.64 | 6.83 | 6.83 | 6.88 | 6.63 | 3.1M |
| April 16, 2025 | 6.85 | 6.7 | 6.7 | 6.92 | 6.65 | 3.31M |
| April 15, 2025 | 6.7 | 6.9 | 6.9 | 6.95 | 6.7 | 3.3M |
| April 14, 2025 | 6.61 | 6.72 | 6.72 | 6.87 | 6.47 | 2.62M |
| April 11, 2025 | 6.5 | 6.48 | 6.48 | 6.78 | 6.33 | 3.81M |
| April 10, 2025 | 6.69 | 6.51 | 6.51 | 6.77 | 6.23 | 3.85M |
| April 09, 2025 | 6.53 | 6.89 | 6.89 | 7.06 | 6.2 | 9.53M |
| April 08, 2025 | 7.36 | 6.72 | 6.72 | 7.41 | 6.62 | 4.58M |
| April 07, 2025 | 7.3 | 7.15 | 7.15 | 7.54 | 6.99 | 3.71M |
| April 04, 2025 | 7.89 | 7.5 | 7.5 | 7.9 | 7.39 | 3.18M |
| April 03, 2025 | 7.83 | 8 | 8 | 8.06 | 7.72 | 4.77M |
| April 02, 2025 | 7.87 | 7.99 | 7.99 | 8.02 | 7.85 | 3.21M |
| April 01, 2025 | 8.18 | 7.95 | 7.95 | 8.24 | 7.9 | 2.98M |
| March 31, 2025 | 8.31 | 8.16 | 8.16 | 8.31 | 7.97 | 4.77M |
| March 28, 2025 | 8.61 | 8.43 | 8.43 | 8.62 | 8.36 | 3.33M |
| March 27, 2025 | 8.54 | 8.59 | 8.59 | 8.6 | 8.49 | 2.46M |
| March 26, 2025 | 8.63 | 8.52 | 8.52 | 8.67 | 8.4 | 2.72M |
| March 25, 2025 | 8.7 | 8.62 | 8.62 | 8.71 | 8.52 | 3.05M |
| March 24, 2025 | 9.07 | 8.69 | 8.69 | 9.08 | 8.63 | 5.65M |
| March 21, 2025 | 9 | 9.01 | 9.01 | 9.19 | 8.93 | 2.9M |
| March 20, 2025 | 9.11 | 9.08 | 9.08 | 9.26 | 9.07 | 1.53M |
| March 19, 2025 | 9.04 | 9.2 | 9.2 | 9.24 | 8.99 | 1.87M |
| March 18, 2025 | 9.11 | 8.98 | 8.98 | 9.16 | 8.97 | 1.79M |
| March 17, 2025 | 8.93 | 9.12 | 9.12 | 9.12 | 8.85 | 2.02M |
| March 14, 2025 | 8.87 | 8.9 | 8.9 | 9 | 8.79 | 1.8M |
| March 13, 2025 | 8.94 | 8.81 | 8.81 | 8.94 | 8.73 | 1.66M |
| March 12, 2025 | 8.87 | 8.89 | 8.89 | 9 | 8.8 | 2.42M |
| March 11, 2025 | 8.64 | 8.88 | 8.88 | 8.96 | 8.57 | 3.63M |
| March 10, 2025 | 8.79 | 8.63 | 8.63 | 8.91 | 8.55 | 2.88M |
| March 07, 2025 | 9.02 | 8.86 | 8.86 | 9.04 | 8.8 | 2.02M |
| March 06, 2025 | 9.09 | 9.02 | 9.02 | 9.21 | 9 | 1.98M |
| March 05, 2025 | 9.11 | 9.15 | 9.15 | 9.18 | 9.06 | 2.25M |
| March 04, 2025 | 9.15 | 9.11 | 9.11 | 9.2 | 8.99 | 2.53M |
| March 03, 2025 | 9.47 | 9.13 | 9.13 | 9.47 | 9.12 | 2.57M |
| February 28, 2025 | 9.22 | 9.49 | 9.49 | 9.5 | 9.14 | 2.94M |
| February 27, 2025 | 9 | 9.19 | 9.19 | 9.42 | 8.92 | 2.37M |
| February 26, 2025 | 9.07 | 9.03 | 9.03 | 9.18 | 9 | 1.56M |
| February 25, 2025 | 9.42 | 9.11 | 9.11 | 9.55 | 9.09 | 2.27M |
| February 24, 2025 | 9.16 | 9.34 | 9.34 | 9.56 | 9 | 3.73M |
| February 21, 2025 | 9.15 | 9.19 | 9.19 | 9.26 | 9.02 | 2.59M |
| February 20, 2025 | 9.42 | 9.07 | 9.07 | 9.64 | 9.06 | 3.32M |
| February 19, 2025 | 9.11 | 9.56 | 9.56 | 10 | 9.07 | 4.44M |
| February 18, 2025 | 9.73 | 9.85 | 9.85 | 9.94 | 9.68 | 2.49M |
| February 14, 2025 | 9.68 | 9.77 | 9.77 | 9.82 | 9.65 | 1.94M |
| February 13, 2025 | 9.63 | 9.64 | 9.64 | 9.72 | 9.49 | 1.78M |
| February 12, 2025 | 9.38 | 9.55 | 9.55 | 9.59 | 9.35 | 2.93M |