9.89
+0.105(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.78 | 9.78 | 9.78 | 9.85 | 9.66 | 2.92M |
| December 02, 2025 | 9.87 | 9.73 | 9.73 | 10.02 | 9.56 | 4.53M |
| December 01, 2025 | 9.92 | 9.8 | 9.8 | 10.05 | 9.77 | 6.29M |
| November 28, 2025 | 9.99 | 9.93 | 9.93 | 10.05 | 9.88 | 1.61M |
| November 26, 2025 | 10.1 | 10.02 | 10.02 | 10.1 | 9.79 | 3.14M |
| November 25, 2025 | 10.08 | 9.87 | 9.87 | 10.14 | 9.76 | 4.06M |
| November 24, 2025 | 10.01 | 9.89 | 9.89 | 10.57 | 9.52 | 16.37M |
| November 21, 2025 | 9.42 | 9.56 | 9.56 | 9.62 | 9.31 | 4.02M |
| November 20, 2025 | 9.83 | 9.45 | 9.45 | 9.88 | 9.37 | 3.98M |
| November 19, 2025 | 9.53 | 9.73 | 9.73 | 9.78 | 9.41 | 4.07M |
| November 18, 2025 | 9.3 | 9.59 | 9.59 | 9.63 | 9.27 | 3.38M |
| November 17, 2025 | 9.48 | 9.42 | 9.42 | 9.65 | 9.42 | 6.53M |
| November 14, 2025 | 9.25 | 9.48 | 9.48 | 9.56 | 9.25 | 2.75M |
| November 13, 2025 | 9.41 | 9.38 | 9.38 | 9.5 | 9.24 | 3.91M |
| November 12, 2025 | 9.33 | 9.42 | 9.42 | 9.5 | 9.24 | 4.46M |
| November 11, 2025 | 9 | 9.32 | 9.32 | 9.39 | 8.92 | 4.6M |
| November 10, 2025 | 8.93 | 9 | 9 | 9.01 | 8.83 | 3.66M |
| November 07, 2025 | 8.88 | 8.87 | 8.87 | 8.98 | 8.69 | 3.79M |
| November 06, 2025 | 9.2 | 8.9 | 8.9 | 9.27 | 8.87 | 6.91M |
| November 05, 2025 | 9.05 | 9.19 | 9.19 | 9.35 | 8.99 | 7.13M |
| November 04, 2025 | 9.08 | 8.99 | 8.99 | 9.64 | 8.85 | 9.73M |
| November 03, 2025 | 9.01 | 8.86 | 8.86 | 9.08 | 8.62 | 7.63M |
| October 31, 2025 | 8.9 | 9.03 | 9.03 | 9.17 | 8.75 | 4.89M |
| October 30, 2025 | 8.9 | 8.9 | 8.9 | 9.16 | 8.81 | 4.91M |
| October 29, 2025 | 8.83 | 8.9 | 8.9 | 9.29 | 8.72 | 5.58M |
| October 28, 2025 | 8.89 | 8.86 | 8.86 | 9.08 | 8.78 | 3.7M |
| October 27, 2025 | 8.66 | 8.88 | 8.88 | 8.95 | 8.63 | 6.1M |
| October 24, 2025 | 8.52 | 8.67 | 8.67 | 8.74 | 8.49 | 3M |
| October 23, 2025 | 8.57 | 8.5 | 8.5 | 8.57 | 8.32 | 2.24M |
| October 22, 2025 | 8.48 | 8.55 | 8.55 | 8.62 | 8.37 | 3.33M |
| October 21, 2025 | 8.45 | 8.47 | 8.47 | 8.6 | 8.39 | 2.95M |
| October 20, 2025 | 8.12 | 8.44 | 8.44 | 8.55 | 8.09 | 7.37M |
| October 17, 2025 | 8.04 | 8.04 | 8.04 | 8.15 | 7.87 | 3.12M |
| October 16, 2025 | 8.39 | 8.11 | 8.11 | 8.48 | 8.07 | 5.49M |
| October 15, 2025 | 8.06 | 8.37 | 8.37 | 8.49 | 8.01 | 5.93M |
| October 14, 2025 | 8.07 | 8.04 | 8.04 | 8.15 | 7.97 | 4.3M |
| October 13, 2025 | 8.29 | 8.18 | 8.18 | 8.37 | 8 | 3.28M |
| October 10, 2025 | 8.3 | 8.3 | 8.3 | 8.35 | 8.16 | 3.64M |
| October 09, 2025 | 8.24 | 8.27 | 8.27 | 8.51 | 8.19 | 5.95M |
| October 08, 2025 | 8.16 | 8.26 | 8.26 | 8.32 | 8.01 | 3.76M |
| October 07, 2025 | 8.31 | 8.16 | 8.16 | 8.31 | 8.03 | 3.32M |
| October 06, 2025 | 8.22 | 8.16 | 8.16 | 8.43 | 8.13 | 4.24M |
| October 03, 2025 | 8.25 | 8.2 | 8.2 | 8.59 | 8.11 | 6.53M |
| October 02, 2025 | 7.74 | 8.25 | 8.25 | 8.3 | 7.74 | 9.97M |
| October 01, 2025 | 7.97 | 7.71 | 7.71 | 8.44 | 7.68 | 14.12M |
| September 30, 2025 | 7.95 | 7.88 | 7.88 | 8 | 7.84 | 4.56M |
| September 29, 2025 | 8.28 | 7.94 | 7.94 | 8.34 | 7.72 | 8.57M |
| September 26, 2025 | 8.35 | 8.24 | 8.24 | 8.35 | 8.07 | 4.77M |
| September 25, 2025 | 8.4 | 8.32 | 8.32 | 8.46 | 8.24 | 3.29M |
| September 24, 2025 | 8.12 | 8.35 | 8.35 | 8.42 | 8.12 | 2.84M |
| September 23, 2025 | 8.52 | 8.16 | 8.16 | 8.68 | 8.14 | 3.88M |
| September 22, 2025 | 8.29 | 8.57 | 8.57 | 8.58 | 8.22 | 4.29M |
| September 19, 2025 | 8.41 | 8.33 | 8.33 | 8.44 | 8.13 | 13.47M |
| September 18, 2025 | 8.48 | 8.48 | 8.48 | 8.52 | 8.26 | 9.46M |
| September 17, 2025 | 7.99 | 7.97 | 7.97 | 8.12 | 7.89 | 4.99M |
| September 16, 2025 | 7.73 | 8.01 | 8.01 | 8.29 | 7.61 | 7.49M |
| September 15, 2025 | 8.01 | 7.73 | 7.73 | 8.08 | 7.68 | 3.39M |
| September 12, 2025 | 8 | 7.99 | 7.99 | 8.11 | 7.92 | 2.88M |
| September 11, 2025 | 7.96 | 8.02 | 8.02 | 8.05 | 7.89 | 1.91M |
| September 10, 2025 | 7.83 | 7.94 | 7.94 | 8.11 | 7.79 | 3.54M |