3.43
-0.09(-2.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 3.48 | 3.43 | 3.43 | 3.49 | 3.38 | 1.37M |
| October 29, 2025 | 3.42 | 3.52 | 3.52 | 3.61 | 3.39 | 2.68M |
| October 28, 2025 | 3.29 | 3.37 | 3.37 | 3.45 | 3.28 | 1.96M |
| October 27, 2025 | 3.37 | 3.32 | 3.32 | 3.41 | 3.25 | 1.6M |
| October 24, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.31 | 1.02M |
| October 23, 2025 | 3.47 | 3.37 | 3.37 | 3.53 | 3.34 | 1.3M |
| October 22, 2025 | 3.29 | 3.45 | 3.45 | 3.47 | 3.22 | 2.17M |
| October 21, 2025 | 3.53 | 3.35 | 3.35 | 3.53 | 3.35 | 1.3M |
| October 20, 2025 | 3.56 | 3.61 | 3.61 | 3.64 | 3.53 | 1.64M |
| October 17, 2025 | 3.57 | 3.51 | 3.51 | 3.59 | 3.47 | 1.79M |
| October 16, 2025 | 3.78 | 3.63 | 3.63 | 3.78 | 3.6 | 1.99M |
| October 15, 2025 | 3.84 | 3.8 | 3.8 | 3.86 | 3.71 | 2.53M |
| October 14, 2025 | 3.67 | 3.7 | 3.7 | 3.76 | 3.59 | 2.24M |
| October 10, 2025 | 3.76 | 3.61 | 3.61 | 3.77 | 3.58 | 1.93M |
| October 09, 2025 | 3.95 | 3.79 | 3.79 | 3.96 | 3.75 | 1.69M |
| October 08, 2025 | 3.83 | 3.91 | 3.91 | 3.95 | 3.83 | 2.11M |
| October 07, 2025 | 3.82 | 3.81 | 3.81 | 3.82 | 3.76 | 2.16M |
| October 06, 2025 | 3.86 | 3.78 | 3.78 | 3.88 | 3.76 | 1.57M |
| October 03, 2025 | 3.78 | 3.83 | 3.83 | 3.84 | 3.77 | 1.07M |
| October 02, 2025 | 3.8 | 3.77 | 3.77 | 3.83 | 3.7 | 1.51M |
| October 01, 2025 | 3.94 | 3.78 | 3.78 | 4.03 | 3.75 | 1.55M |
| September 30, 2025 | 3.83 | 3.9 | 3.9 | 3.9 | 3.78 | 1.68M |
| September 29, 2025 | 3.73 | 3.84 | 3.84 | 3.94 | 3.73 | 2.92M |
| September 26, 2025 | 3.68 | 3.66 | 3.66 | 3.73 | 3.58 | 2.06M |
| September 25, 2025 | 3.7 | 3.64 | 3.64 | 3.71 | 3.59 | 2.67M |
| September 24, 2025 | 3.5 | 3.65 | 3.65 | 3.76 | 3.48 | 4.4M |
| September 23, 2025 | 3.45 | 3.44 | 3.44 | 3.48 | 3.34 | 2.09M |
| September 22, 2025 | 3.38 | 3.44 | 3.44 | 3.52 | 3.36 | 3.21M |
| September 19, 2025 | 3.32 | 3.35 | 3.35 | 3.4 | 3.3 | 2.54M |
| September 18, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.22 | 1.26M |
| September 17, 2025 | 3.26 | 3.25 | 3.25 | 3.29 | 3.19 | 2.14M |
| September 16, 2025 | 3.25 | 3.29 | 3.29 | 3.3 | 3.18 | 2.2M |
| September 15, 2025 | 3.34 | 3.21 | 3.21 | 3.35 | 3.2 | 1.24M |
| September 12, 2025 | 3.35 | 3.29 | 3.29 | 3.36 | 3.23 | 1.78M |
| September 11, 2025 | 3.32 | 3.29 | 3.29 | 3.45 | 3.26 | 4.1M |
| September 10, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.13 | 834,452 |
| September 09, 2025 | 3.15 | 3.16 | 3.16 | 3.26 | 3.14 | 1.15M |
| September 08, 2025 | 3.16 | 3.15 | 3.15 | 3.22 | 3.13 | 533,845 |
| September 05, 2025 | 3.16 | 3.12 | 3.12 | 3.2 | 3.1 | 638,636 |
| September 04, 2025 | 3.25 | 3.13 | 3.13 | 3.25 | 3.08 | 824,308 |
| September 03, 2025 | 3.1 | 3.23 | 3.23 | 3.27 | 3.1 | 1.33M |
| September 02, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 2.96 | 1.33M |
| August 29, 2025 | 2.95 | 3.01 | 3.01 | 3.03 | 2.9 | 876,113 |
| August 28, 2025 | 2.95 | 2.93 | 2.93 | 2.99 | 2.89 | 1.13M |
| August 27, 2025 | 3 | 2.96 | 2.96 | 3.09 | 2.95 | 996,032 |
| August 26, 2025 | 2.88 | 3.05 | 3.05 | 3.07 | 2.87 | 1.62M |
| August 25, 2025 | 2.82 | 2.87 | 2.87 | 2.88 | 2.81 | 647,600 |
| August 22, 2025 | 2.74 | 2.81 | 2.81 | 2.86 | 2.74 | 926,404 |
| August 21, 2025 | 2.68 | 2.74 | 2.74 | 2.78 | 2.66 | 947,300 |
| August 20, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.64 | 615,000 |
| August 19, 2025 | 2.69 | 2.72 | 2.72 | 2.77 | 2.64 | 1.89M |
| August 18, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.66 | 1.94M |
| August 15, 2025 | 2.68 | 2.7 | 2.7 | 2.72 | 2.65 | 2.35M |
| August 14, 2025 | 2.7 | 2.66 | 2.66 | 2.71 | 2.64 | 773,300 |
| August 13, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.68 | 397,240 |
| August 12, 2025 | 2.75 | 2.71 | 2.71 | 2.79 | 2.69 | 497,210 |
| August 11, 2025 | 2.76 | 2.66 | 2.66 | 2.8 | 2.65 | 1.48M |
| August 08, 2025 | 2.71 | 2.76 | 2.76 | 2.79 | 2.68 | 1.14M |
| August 07, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.6 | 697,786 |
| August 06, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.63 | 657,900 |