Foran Mining Corporation (FOM.TO) TSX
5.44
-0.22(-3.89%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
FOM.TO Historical Return
If you invested $1000 in Foran Mining Corporation (FOM.TO) 10 years ago, it would be worth $21,760 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.2, while $1000 invested 1 year ago would be worth $1,807.31. This corresponds to total returns of 2,076%, 157.82%, 80.73%, respectively, with annualized returns of 36.05%, 20.84%, 80.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FOM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2026 | 5.66 | 5.44 | 5.44 | 5.73 | 5.3 | 10.29M |
| April 14, 2026 | 5.77 | 5.66 | 5.66 | 5.91 | 5.64 | 14.02M |
| April 13, 2026 | 5.77 | 5.72 | 5.72 | 5.78 | 5.65 | 3.22M |
| April 10, 2026 | 5.65 | 5.72 | 5.72 | 5.74 | 5.62 | 659,599 |
| April 09, 2026 | 5.57 | 5.55 | 5.55 | 5.69 | 5.47 | 1.2M |
| April 08, 2026 | 5.85 | 5.58 | 5.58 | 5.88 | 5.5 | 1.49M |
| April 07, 2026 | 5.6 | 5.51 | 5.51 | 5.67 | 5.4 | 1.73M |
| April 06, 2026 | 5.53 | 5.62 | 5.62 | 5.65 | 5.44 | 2.53M |
| April 02, 2026 | 5.43 | 5.62 | 5.62 | 5.77 | 5.39 | 9.44M |
| April 01, 2026 | 5.4 | 5.67 | 5.67 | 5.72 | 5.39 | 2.01M |
| March 31, 2026 | 5.07 | 5.39 | 5.39 | 5.39 | 5.03 | 2.89M |
| March 30, 2026 | 5.59 | 5.07 | 5.07 | 5.59 | 5.01 | 1.6M |
| March 27, 2026 | 5.2 | 5.34 | 5.34 | 5.38 | 5.17 | 5.09M |
| March 26, 2026 | 5.42 | 5.2 | 5.2 | 5.62 | 5.2 | 4.3M |
| March 25, 2026 | 5.44 | 5.75 | 5.75 | 5.75 | 5.39 | 2.76M |
| March 24, 2026 | 5.29 | 5.27 | 5.27 | 5.44 | 5.2 | 1.89M |
| March 23, 2026 | 5.05 | 5.37 | 5.37 | 5.41 | 4.92 | 3.94M |
| March 20, 2026 | 4.89 | 5.05 | 5.05 | 5.14 | 4.86 | 16.17M |
| March 19, 2026 | 4.91 | 5.05 | 5.05 | 5.13 | 4.79 | 2.11M |
| March 18, 2026 | 5.66 | 5.4 | 5.4 | 5.69 | 5.34 | 1.02M |
| March 17, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.82 | 2.64M |
| March 16, 2026 | 5.66 | 5.82 | 5.82 | 5.87 | 5.65 | 1.31M |
| March 13, 2026 | 5.95 | 5.76 | 5.76 | 5.99 | 5.71 | 1.83M |
| March 12, 2026 | 6.2 | 6 | 6 | 6.27 | 6 | 2.14M |
| March 11, 2026 | 6.55 | 6.29 | 6.29 | 6.55 | 6.24 | 918,704 |
| March 10, 2026 | 6.24 | 6.62 | 6.62 | 6.76 | 6.23 | 3.4M |
| March 09, 2026 | 6.04 | 6.2 | 6.2 | 6.22 | 5.82 | 1.45M |
| March 06, 2026 | 6.05 | 6.15 | 6.15 | 6.23 | 6.04 | 1.07M |
| March 05, 2026 | 6.34 | 6.22 | 6.22 | 6.42 | 6.12 | 861,600 |
| March 04, 2026 | 6.61 | 6.45 | 6.45 | 6.77 | 6.44 | 809,384 |
| March 03, 2026 | 6.98 | 6.53 | 6.53 | 7.03 | 6.51 | 1.41M |
| March 02, 2026 | 7.32 | 7.29 | 7.29 | 7.34 | 7.08 | 3.07M |
| February 27, 2026 | 7.05 | 7.34 | 7.34 | 7.34 | 6.96 | 3.16M |
| February 26, 2026 | 6.95 | 7.1 | 7.1 | 7.23 | 6.88 | 2.07M |
| February 25, 2026 | 6.88 | 7 | 7 | 7.08 | 6.81 | 3.05M |
| February 24, 2026 | 6.8 | 6.9 | 6.9 | 6.94 | 6.61 | 1.87M |
| February 23, 2026 | 6.65 | 6.87 | 6.87 | 6.91 | 6.65 | 1.47M |
| February 20, 2026 | 6.98 | 6.65 | 6.65 | 6.98 | 6.55 | 9.24M |
| February 19, 2026 | 7.13 | 7.26 | 7.26 | 7.3 | 7.04 | 3.67M |
| February 18, 2026 | 7.01 | 7.15 | 7.15 | 7.25 | 7.01 | 2.28M |
| February 17, 2026 | 7.1 | 6.92 | 6.92 | 7.12 | 6.63 | 2.13M |
| February 13, 2026 | 6.94 | 7.28 | 7.28 | 7.39 | 6.89 | 3.03M |
| February 12, 2026 | 6.99 | 6.91 | 6.91 | 7.34 | 6.87 | 3.03M |
| February 11, 2026 | 6.63 | 7.02 | 7.02 | 7.04 | 6.59 | 2.59M |
| February 10, 2026 | 6.39 | 6.62 | 6.62 | 6.69 | 6.36 | 1.35M |
| February 09, 2026 | 6.09 | 6.41 | 6.41 | 6.47 | 6.07 | 1.47M |
| February 06, 2026 | 5.5 | 6.04 | 6.04 | 6.04 | 5.5 | 2.47M |
| February 05, 2026 | 5.94 | 5.66 | 5.66 | 6.01 | 5.63 | 3.14M |
| February 04, 2026 | 6.26 | 6.07 | 6.07 | 6.4 | 5.93 | 4.16M |
| February 03, 2026 | 6.47 | 6.26 | 6.26 | 6.75 | 6.21 | 5.08M |
| February 02, 2026 | 6.3 | 6.25 | 6.25 | 6.33 | 5.68 | 10.45M |
| January 30, 2026 | 6.75 | 6.59 | 6.59 | 6.81 | 6.42 | 3.19M |
| January 29, 2026 | 7.25 | 7.1 | 7.1 | 7.39 | 6.85 | 3.04M |
| January 28, 2026 | 7.16 | 7.07 | 7.07 | 7.25 | 6.88 | 3.91M |
| January 27, 2026 | 6.73 | 7.06 | 7.06 | 7.12 | 6.73 | 2.95M |
| January 26, 2026 | 6.87 | 6.74 | 6.74 | 7.16 | 6.68 | 3.43M |
| January 23, 2026 | 6.3 | 6.8 | 6.8 | 6.82 | 6.25 | 2.97M |
| January 22, 2026 | 6.2 | 6.33 | 6.33 | 6.46 | 6.08 | 2.33M |
| January 21, 2026 | 6.2 | 6.28 | 6.28 | 6.51 | 6.11 | 3.32M |
| January 20, 2026 | 5.95 | 6.28 | 6.28 | 6.29 | 5.91 | 2.46M |
