Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 31.08 | 333,934,822 | 0.07 | 0.10 | 22.55M |
| OPEN | Opendoor Technologies Inc. | 8.98 | -0.51 | -5.37 | 115,972,989 | 8.90 | 9.82 | 6.61B |
| APVO | Aptevo Therapeutics Inc. | 1.83 | 0.40 | 27.43 | 95,581,631 | 1.81 | 2.71 | 10.59M |
| BITF | Bitfarms Ltd. | 2.66 | 0.18 | 7.18 | 56,136,684 | 2.33 | 2.68 | 1.47B |
| SLNH | Soluna Holdings, Inc. | 1.10 | 0.17 | 18.28 | 45,040,198 | 0.91 | 1.11 | 33.13M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.97 | 44,291,412 | 1.34 | 1.61 | 11.41M |
| TSLA | Tesla, Inc. | 417.51 | 7.47 | 1.82 | 42,870,552 | 411.43 | 421.10 | 1.35T |
| AIHS | Senmiao Technology Limited | 2.62 | 0.47 | 21.82 | 42,076,951 | 2.50 | 3.08 | 2.9M |
| NVDA | NVIDIA Corporation | 176.13 | -1.62 | -0.91 | 42,009,939 | 175.71 | 177.50 | 4.29T |
| WBD | Warner Bros. Discovery, Inc. | 17.90 | -1.56 | -8.03 | 40,405,796 | 17.61 | 18.93 | 44.31B |
| CNFR | Conifer Holdings, Inc. | 1.45 | 0.32 | 28.14 | 37,061,406 | 1.43 | 2.21 | 17.72M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 2.31 | 29,618,038 | 0.05 | 0.05 | 9.15M |
| GRAB | Grab Holdings Limited | 5.95 | -0.19 | -3.09 | 28,790,342 | 5.91 | 6.13 | 23.52B |
| SOFI | SoFi Technologies, Inc. | 26.82 | -0.85 | -3.08 | 28,653,093 | 26.69 | 27.88 | 31.79B |
| ATYR | aTyr Pharma, Inc. | 1.15 | 0.14 | 13.30 | 27,056,406 | 1.06 | 1.20 | 112.68M |
| AAPL | Apple Inc. | 238.44 | 1.74 | 0.74 | 24,932,266 | 236.32 | 241.22 | 3.54T |
| NFE | New Fortress Energy Inc. | 1.68 | 0.29 | 21.38 | 21,897,109 | 1.47 | 1.74 | 476.57M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.73 | -0.16 | -4.02 | 21,324,531 | 3.70 | 4.12 | 375.75M |
| IMTE | Integrated Media Technology Limited | 1.01 | -0.07 | -6.48 | 20,395,301 | 0.99 | 1.22 | 3.47M |
| RZLV | Rezolve AI PLC | 7.63 | -0.09 | -1.17 | 20,023,172 | 7.54 | 8.45 | 1.86B |