UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) SIX

152.00

+1(+0.66%)

Updated at September 05 07:17PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.2152152152.2151.27,379
September 04, 20251531511511531517,379
September 03, 2025153.61521521541527,379
September 02, 2025155.6153.6153.6155.8153.616,425
September 01, 2025156155.4155.4156.2155.49,661
August 29, 2025155.8156156156154.211,467
August 28, 2025155.6155.4155.4155.81557,379
August 27, 2025156.2154.6154.6156.2154.67,379
August 26, 2025156156.2156.2156.2154.67,379
August 25, 2025155.4155.6155.6156.2155.27,379
August 22, 2025156155.4155.4156.2155.47,379
August 21, 2025156.4156156156.8155.47,379
August 20, 2025156156156156.4155.87,379
August 19, 20251571561561571567,379
August 18, 2025157157157157155.27,772
August 15, 2025155.2156.8156.8156.8154.67,379
August 14, 202595.95155.4155.4155.495.77,884
August 13, 2025153.4151.6151.6153.4151.47,379
August 12, 2025153153.4153.4153.4152.87,379
August 11, 2025152.8152.2152.2153.2152.27,379
August 08, 2025152152.6152.615315214,814
August 07, 2025151.6151.8151.8153.6151.67,379
August 06, 2025154151.4151.4154150.88,303
August 05, 2025154153153155152.68,437
August 04, 2025155154154155152.67,379
July 31, 2025155153.8153.8155152.47,379
July 30, 2025154.8154154154.81528,622
July 29, 2025151.6154.6154.6154.6151.67,379
July 28, 2025155.6151.8151.8155.6151.87,379
July 25, 2025156.4154.2154.2156.4152.47,379
July 24, 2025155156.6156.6157.2154.413,319
July 23, 2025152.4153153153152.27,379
July 22, 2025150.8152.2152.2152.2150.87,379
July 21, 2025150150150150.81509,273
July 18, 2025148.815015015014611,571
July 17, 2025149.4148148149.8147.816,367
July 16, 2025150.4149149152.61495,718
July 15, 2025152151151152.815111,530
July 14, 2025152.4152.2152.2152.4151.42,190
July 11, 2025153.6152.4152.4153.6152.42,943
July 10, 2025154.8153.4153.4154.8153.42,707
July 09, 2025154.4155155155.2154.47,379
July 08, 2025154154.4154.4154.4153.62,267
July 07, 2025154.8153.6153.6154.8153.624,792
July 04, 2025153.8155155155.2153.83,837
July 03, 2025155.2155.2155.2155.2153.814,129
July 02, 2025155154.8154.8155.4153.88,899
July 01, 2025154.4153.6153.6154.4153.27,379
June 30, 2025155.2153.6153.6155.2153.48,395
June 27, 2025153.8152.8152.8153.8152.67,379
June 26, 2025154.4153.6153.6155.8153.67,379
June 25, 2025155154.6154.6155.21538,213
June 24, 2025155.8154.2154.2156154.27,379
June 23, 2025157.4154.2154.2157.4154.29,072
June 20, 2025157156.4156.4157.8156.27,379
June 19, 2025155.4156.6156.6157.6155.47,379
June 18, 2025157.2155.2155.2157.2154.87,379
June 17, 2025156.8157.2157.2157.6155.410,161
June 16, 2025157.8155.6155.6158155.67,379
June 13, 2025157.4157.2157.2158155.47,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved