UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) SIX

Currency In CHF

AD

FONC.SW Historical Return

If you invested 1000 CHF in UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) 10 years ago, it would be worth 2,076 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,148.55 CHF, while 1000 CHF invested 1 year ago would be worth 977.63 CHF. This corresponds to total returns of 107.6%, 14.86%, -2.24%, respectively, with annualized returns of 7.58%, 2.81%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FONC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026147.6147.6147.6147.8147.27,379
November 10, 20261501471471501477,741
November 09, 2026150150150150.6149.87,379
November 06, 2026150150.4150.4151.6149.87,379
November 05, 2026151150.6150.6152150.67,379
November 04, 2026149.4151151151149.47,379
November 03, 2026150.2150.4150.4150.41507,379
November 02, 2026149.4150.2150.2150.21497,379
October 30, 2026149.8149.2149.2150.4149.27,379
October 29, 2026148.4149.8149.8149.8148.47,379
October 28, 2026149.2148.8148.8149.4148.29,545
October 27, 2026148.6149.6149.6149.8146.812,019
October 26, 2026148.4149.8149.8149.8148.48,832
October 23, 2026146.8148.2148.2149146.87,379
October 22, 20261451471471471457,379
October 21, 2026145.2145145145.8144.67,379
October 20, 2026147145.2145.2147.2145.27,379
October 19, 2026147.8146.4146.4147.8146.47,379
October 16, 2026148.6147.2147.2148.6147.27,379
October 15, 2026145.6148.4148.4149.8145.69,609
October 14, 2026148146146148.21467,882
October 13, 2026150.4148148151.21487,379
October 12, 2026152150150152149.27,379
October 09, 2026152.4151151153.415110,606
October 08, 2026153153.4153.4153.4152.216,036
October 07, 2026152.6153.2153.2153.2152.27,379
October 06, 2026150.8153153153150.612,556
October 05, 2026150.6151.4151.4151.4149.614,667
October 02, 2026149.8150.6150.6150.6148.67,379
October 01, 2026148149.6149.6149.6147.67,379
September 30, 2026146.6147.6147.6147.6146.27,379
September 29, 2026146.4147147147145.87,379
September 28, 2026145.814714714714517,388
September 25, 2026146145.6145.6146.4145.648,122
September 24, 2026147.2147147147.41467,379
September 23, 2026148.8147.2147.2149147.247,512
September 22, 2026149148.4148.41491487,379
September 21, 2026149.81491491501497,379
September 18, 2026149.8149.2149.21501498,459
September 17, 2026149.6149.8149.8149.8149.27,379
September 16, 2026149.2149149149.414828,066
September 15, 2026148.6149.6149.6149.61487,379
September 11, 2026148.2148.4148.4149.4148.27,379
September 10, 2026149.6149.4149.41501497,379
September 09, 2026151149.8149.8151149.818,577
September 08, 2026151151151151.6150.47,379
September 07, 2026151.6150.4150.4151.6150.47,379
September 04, 2026151.6150.8150.8151.8150.87,379
September 03, 2026151.4151.6151.61521517,379
September 02, 2026151151.2151.2152150.87,379
September 01, 2026152151.8151.8152149.810,051
August 31, 2026148.6151.8151.8151.8148.67,379
August 28, 2026150148.6148.6151.6148.68,089
August 27, 2026148.4150.8150.8150.8147.87,379
August 26, 2026150148.4148.4150148.47,379
August 25, 2026150150150151.21507,379
August 24, 2026149.8150.8150.8152.2149.87,379
August 21, 2026153.4149.8149.8153.4149.87,379
August 20, 2026152.6153.4153.4153.6152.47,379
August 19, 2026152152.4152.41531529,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved