UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) SIX

Currency In CHF

FONC.SW Historical Return

If you invested 1000 CHF in UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) 10 years ago, it would be worth 2,012.04 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,174.03 CHF, while 1000 CHF invested 1 year ago would be worth 963.3 CHF. This corresponds to total returns of 101.2%, 17.4%, -3.67%, respectively, with annualized returns of 7.24%, 3.26%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FONC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	145.2	145	145	145.8	144.6	7,379
October 20, 2026	147	145.2	145.2	147.2	145.2	7,379
October 19, 2026	147.8	146.4	146.4	147.8	146.4	7,379
October 16, 2026	148.6	147.2	147.2	148.6	147.2	7,379
October 15, 2026	145.6	148.4	148.4	149.8	145.6	9,609
October 14, 2026	148	146	146	148.2	146	7,882
October 13, 2026	150.4	148	148	151.2	148	7,379
October 12, 2026	152	150	150	152	149.2	7,379
October 09, 2026	152.4	151	151	153.4	151	10,606
October 08, 2026	153	153.4	153.4	153.4	152.2	16,036
October 07, 2026	152.6	153.2	153.2	153.2	152.2	7,379
October 06, 2026	150.8	153	153	153	150.6	12,556
October 05, 2026	150.6	151.4	151.4	151.4	149.6	14,667
October 02, 2026	149.8	150.6	150.6	150.6	148.6	7,379
October 01, 2026	148	149.6	149.6	149.6	147.6	7,379
September 30, 2026	146.6	147.6	147.6	147.6	146.2	7,379
September 29, 2026	146.4	147	147	147	145.8	7,379
September 28, 2026	145.8	147	147	147	145	17,388
September 25, 2026	146	145.6	145.6	146.4	145.6	48,122
September 24, 2026	147.2	147	147	147.4	146	7,379
September 23, 2026	148.8	147.2	147.2	149	147.2	47,512
September 22, 2026	149	148.4	148.4	149	148	7,379
September 21, 2026	149.8	149	149	150	149	7,379
September 18, 2026	149.8	149.2	149.2	150	149	8,459
September 17, 2026	149.6	149.8	149.8	149.8	149.2	7,379
September 16, 2026	149.2	149	149	149.4	148	28,066
September 15, 2026	148.6	149.6	149.6	149.6	148	7,379
September 11, 2026	148.2	148.4	148.4	149.4	148.2	7,379
September 10, 2026	149.6	149.4	149.4	150	149	7,379
September 09, 2026	151	149.8	149.8	151	149.8	18,577
September 08, 2026	151	151	151	151.6	150.4	7,379
September 07, 2026	151.6	150.4	150.4	151.6	150.4	7,379
September 04, 2026	151.6	150.8	150.8	151.8	150.8	7,379
September 03, 2026	151.4	151.6	151.6	152	151	7,379
September 02, 2026	151	151.2	151.2	152	150.8	7,379
September 01, 2026	152	151.8	151.8	152	149.8	10,051
August 31, 2026	148.6	151.8	151.8	151.8	148.6	7,379
August 28, 2026	150	148.6	148.6	151.6	148.6	8,089
August 27, 2026	148.4	150.8	150.8	150.8	147.8	7,379
August 26, 2026	150	148.4	148.4	150	148.4	7,379
August 25, 2026	150	150	150	151.2	150	7,379
August 24, 2026	149.8	150.8	150.8	152.2	149.8	7,379
August 21, 2026	153.4	149.8	149.8	153.4	149.8	7,379
August 20, 2026	152.6	153.4	153.4	153.6	152.4	7,379
August 19, 2026	152	152.4	152.4	153	152	9,901
August 18, 2026	153.2	152	152	153.6	151.8	7,379
August 17, 2026	153	153.8	153.8	153.8	153	7,379
August 14, 2026	154.2	154	154	154.2	151.6	7,379
August 13, 2026	154.6	154.4	154.4	154.8	154	7,379
August 12, 2026	152.2	154.8	154.8	154.8	151.8	7,379
August 11, 2026	153.8	152.8	152.8	153.8	152.8	7,379
August 10, 2026	152.8	153.8	153.8	153.8	152.6	7,379
August 07, 2026	152	152.8	152.8	153.2	152	7,379
August 06, 2026	152.6	154	154	155	152.6	7,379
August 05, 2026	154.4	154.2	154.2	154.4	153.8	7,379
August 04, 2026	154.2	154.4	154.4	154.4	153	7,379
August 03, 2026	154.2	154	154	154.6	153.6	7,379
July 31, 2026	155.4	153.6	153.6	156	153.6	7,450
July 30, 2026	154	153.6	153.6	154.4	153.6	7,379
July 29, 2026	154.8	154.8	154.8	154.8	154	7,379