UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) SIX

Currency In CHF

FONC.SW Historical Return

If you invested 1000 CHF in UBS (CH) Property Fund - Léman Residential «Foncipars» (FONC.SW) 10 years ago, it would be worth 2,066.47 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,196.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,013.14 CHF. This corresponds to total returns of 106.65%, 19.62%, 1.31%, respectively, with annualized returns of 7.52%, 3.65%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FONC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	154.8	153.2	153.2	156.4	153.2	8,891
July 09, 2026	155	154.8	154.8	155	154.8	7,379
July 08, 2026	156.2	151.2	151.2	156.2	151.2	15,668
July 07, 2026	156.4	155.8	155.8	156.6	155.8	7,379
July 06, 2026	153.8	156.6	156.6	157	153.8	8,235
July 03, 2026	153.8	156	156	156	153.8	12,303
July 02, 2026	152.4	154.6	154.6	154.6	152.4	7,379
July 01, 2026	151.4	154	154	154	151.4	7,379
June 30, 2026	150.8	153.4	153.4	153.4	150.6	18,182
June 29, 2026	151	151.8	151.8	151.8	150.2	7,379
June 26, 2026	150.8	151.4	151.4	151.6	150.4	7,379
June 25, 2026	149.4	150.8	150.8	151	149.4	8,174
June 24, 2026	150.8	150.4	150.4	150.8	150	7,379
June 23, 2026	148.6	151	151	151	147.6	7,379
June 22, 2026	148.4	150	150	150	148.4	7,379
June 19, 2026	148.8	149.2	149.2	149.2	147.2	7,379
June 18, 2026	153	149.6	149.6	153	148.8	7,379
June 17, 2026	153	153	153	153	152.8	7,379
June 16, 2026	150	153	153	153	150	8,766
June 15, 2026	150.6	150.8	150.8	151.2	150.2	7,379
June 12, 2026	145.8	150.2	150.2	150.2	145.8	9,802
June 11, 2026	146.8	148	148	149.2	146.2	7,379
June 10, 2026	146	146.4	146.4	146.6	144	7,379
June 09, 2026	145.8	144	144	148.2	144	7,379
June 08, 2026	148.8	146.2	146.2	149	146.2	7,379
June 05, 2026	150	148	148	150	148	7,379
June 04, 2026	150.4	149	149	150.6	148.8	7,379
June 03, 2026	149	150.4	150.4	150.4	148.2	7,379
June 02, 2026	151.6	149.2	149.2	151.8	148.8	10,430
June 01, 2026	152.8	151.6	151.6	152.8	151.6	7,379
May 29, 2026	152.2	153.4	153.4	153.4	151.6	11,087
May 28, 2026	151.2	152.2	152.2	152.2	151	7,478
May 27, 2026	150.4	151	151	151.2	150.2	7,379
May 26, 2026	151	150.2	150.2	151.4	149.6	9,101
May 22, 2026	151.6	151.4	151.4	151.6	150.8	8,163
May 21, 2026	151.4	151.2	151.2	151.6	150.2	7,379
May 20, 2026	150.8	151	151	151.4	150	7,379
May 19, 2026	150.2	150.8	150.8	150.8	149.4	8,168
May 18, 2026	149.4	149.4	149.4	149.8	149.4	7,620
May 15, 2026	149.2	150	150	151.2	149.2	9,562
May 13, 2026	149.2	149.6	149.6	151.4	148.4	14,265
May 12, 2026	148.4	147.6	147.6	149	147.2	14,893
May 11, 2026	149.8	148.8	148.8	149.8	148.8	7,379
May 08, 2026	149.6	150.4	150.4	151.8	149.4	7,379
May 07, 2026	149.4	150	150	150	146.8	10,111
May 06, 2026	149.6	147	147	151	147	7,379
May 05, 2026	150.8	150.8	150.8	151.8	150.4	10,392
May 04, 2026	151.2	151	151	151.4	150	9,401
April 30, 2026	153	151.4	151.4	153	151.4	7,379
April 29, 2026	151	152	152	152	151	70,658
April 28, 2026	152.4	152.4	152.4	152.8	151	45,457
April 27, 2026	154.4	151.2	151.2	154.8	150.8	68,219
April 24, 2026	155	154.2	154.2	155	154.2	18,182
April 23, 2026	155.6	155	155	155.6	154	51,626
April 22, 2026	160.4	159.6	159.6	160.4	159.4	7,379
April 21, 2026	159.4	161.4	161.4	161.4	159.4	7,379
April 20, 2026	158	160	160	160	158	7,379
April 17, 2026	158	157.4	157.4	158	156.4	7,379
April 16, 2026	159.6	158.4	158.4	159.8	158.4	7,379
April 15, 2026	159.8	159.4	159.4	159.8	158.6	7,379