15.19
+0.09(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.2 | 15.1 | 15.1 | 15.21 | 15.1 | 8,700 |
| August 14, 2025 | 15.17 | 15.17 | 15.17 | 15.24 | 15.13 | 4,200 |
| August 13, 2025 | 15.13 | 15.24 | 15.24 | 15.26 | 15.12 | 19,125 |
| August 12, 2025 | 15.28 | 15.11 | 15.11 | 15.45 | 15.06 | 40,133 |
| August 11, 2025 | 15.42 | 15.2 | 15.2 | 15.62 | 15.2 | 16,200 |
| August 08, 2025 | 15.85 | 15.41 | 15.41 | 15.89 | 15.41 | 12,025 |
| August 07, 2025 | 15.98 | 15.79 | 15.79 | 16.1 | 15.73 | 10,625 |
| August 06, 2025 | 15.72 | 15.94 | 15.94 | 16 | 15.72 | 11,558 |
| August 05, 2025 | 15.33 | 15.73 | 15.73 | 15.81 | 15.33 | 26,327 |
| August 04, 2025 | 15.61 | 15.36 | 15.36 | 15.61 | 15.25 | 47,815 |
| August 01, 2025 | 15.6 | 15.64 | 15.64 | 15.73 | 15.52 | 14,549 |
| July 31, 2025 | 15.62 | 15.61 | 15.61 | 15.77 | 15.57 | 16,300 |
| July 30, 2025 | 15.89 | 15.77 | 15.77 | 15.89 | 15.75 | 13,800 |
| July 29, 2025 | 15.86 | 15.92 | 15.92 | 16.03 | 15.84 | 17,341 |
| July 28, 2025 | 15.99 | 15.96 | 15.96 | 16.07 | 15.96 | 10,612 |
| July 25, 2025 | 16 | 16.07 | 16.07 | 16.15 | 15.93 | 30,825 |
| July 24, 2025 | 15.91 | 15.87 | 15.87 | 16.15 | 15.85 | 15,232 |
| July 23, 2025 | 16.07 | 16.22 | 16.22 | 16.22 | 16.02 | 25,831 |
| July 22, 2025 | 15.92 | 15.96 | 15.96 | 16.11 | 15.92 | 30,420 |
| July 21, 2025 | 16.27 | 16.02 | 16.02 | 16.44 | 16 | 31,800 |
| July 18, 2025 | 16.1 | 16.01 | 16.01 | 16.18 | 15.9 | 51,031 |
| July 17, 2025 | 16.11 | 15.92 | 15.92 | 16.3 | 15.86 | 19,323 |
| July 16, 2025 | 16.17 | 16.09 | 16.09 | 16.24 | 15.8 | 44,800 |
| July 15, 2025 | 16.43 | 16 | 16 | 16.43 | 15.96 | 39,200 |
| July 14, 2025 | 16 | 16.31 | 16.31 | 16.52 | 16 | 54,716 |
| July 11, 2025 | 16.1 | 15.85 | 15.85 | 16.1 | 15.81 | 43,800 |
| July 10, 2025 | 15.96 | 16.14 | 16.14 | 16.28 | 15.67 | 89,515 |
| July 09, 2025 | 15.7 | 15.46 | 15.46 | 15.7 | 15.3 | 14,200 |
| July 08, 2025 | 15.62 | 15.59 | 15.59 | 15.81 | 15.48 | 14,715 |
| July 07, 2025 | 15.48 | 15.46 | 15.46 | 15.79 | 15.33 | 20,200 |
| July 03, 2025 | 15.32 | 15.6 | 15.6 | 15.85 | 15.32 | 14,447 |
| July 02, 2025 | 15.59 | 15.41 | 15.41 | 15.59 | 14.98 | 28,744 |
| July 01, 2025 | 14.9 | 15.62 | 15.62 | 15.95 | 14.77 | 55,600 |
| June 30, 2025 | 14.88 | 14.96 | 14.96 | 14.96 | 14.72 | 24,747 |
| June 27, 2025 | 14.21 | 14.88 | 14.88 | 14.88 | 14.16 | 18,200 |
| June 26, 2025 | 14.21 | 14.42 | 14.42 | 14.42 | 14.21 | 6,600 |
| June 25, 2025 | 14.18 | 14.15 | 14.15 | 14.34 | 13.77 | 12,919 |
| June 24, 2025 | 14.29 | 14.15 | 14.15 | 14.46 | 13.74 | 51,540 |
| June 23, 2025 | 14.18 | 14.12 | 14.12 | 14.36 | 13.96 | 29,306 |
| June 20, 2025 | 14.12 | 14.18 | 14.18 | 14.24 | 13.62 | 20,800 |
| June 18, 2025 | 14 | 14.06 | 14.06 | 14.29 | 13.8 | 17,800 |
| June 17, 2025 | 14.31 | 14.08 | 14.08 | 14.36 | 13.95 | 12,415 |
| June 16, 2025 | 14.28 | 14.21 | 14.21 | 14.6 | 14.21 | 16,700 |
| June 13, 2025 | 14.42 | 14.55 | 14.55 | 14.55 | 14.39 | 5,141 |
| June 12, 2025 | 14.53 | 14.5 | 14.5 | 14.53 | 14.1 | 28,500 |
| June 11, 2025 | 14.98 | 14.51 | 14.51 | 14.98 | 14.26 | 22,208 |
| June 10, 2025 | 14.5 | 14.85 | 14.85 | 15 | 14.42 | 9,734 |
| June 09, 2025 | 14.49 | 14.38 | 14.38 | 14.49 | 14.21 | 23,944 |
| June 06, 2025 | 14.58 | 14.49 | 14.49 | 14.58 | 14.26 | 10,046 |
| June 05, 2025 | 14.41 | 14.5 | 14.5 | 14.5 | 14.2 | 16,002 |
| June 04, 2025 | 14.44 | 14.45 | 14.45 | 14.45 | 14.3 | 8,000 |
| June 03, 2025 | 14.5 | 14.52 | 14.52 | 14.64 | 14.37 | 17,307 |
| June 02, 2025 | 14.5 | 14.5 | 14.5 | 14.64 | 14.41 | 6,309 |
| May 30, 2025 | 14.31 | 14.5 | 14.5 | 14.5 | 14.2 | 15,600 |
| May 29, 2025 | 14.33 | 14.4 | 14.4 | 14.54 | 14.25 | 19,754 |
| May 28, 2025 | 14.22 | 14.35 | 14.35 | 14.59 | 14.16 | 83,537 |
| May 27, 2025 | 13.98 | 14.27 | 14.27 | 14.47 | 13.7 | 161,600 |
| May 23, 2025 | 13.73 | 14.13 | 14.13 | 14.13 | 13.33 | 109,300 |
| May 22, 2025 | 13.8 | 13.96 | 13.96 | 14 | 13.56 | 23,347 |
| May 21, 2025 | 14 | 13.7 | 13.7 | 14.4 | 13.7 | 27,187 |