FONAR Corporation (FONR) NASDAQ

14.70

-0.07(-0.47%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.814.714.7214.814.6714,380
November 06, 202514.9414.7714.7714.9714.779,303
November 05, 202514.7714.7514.7514.914.7120,100
November 04, 202515.0114.8714.8715.1314.7729,122
November 03, 20251515.0215.0215.11516,100
October 31, 202515.1515.2315.2315.2314.889,145
October 30, 202515.315.215.215.3515.1516,300
October 29, 202515.4515.3315.3315.4515.187,600
October 28, 202515.315.3915.3915.615.31,900
October 27, 202515.4515.3315.3315.5115.3312,300
October 24, 202515.415.4615.4615.7915.2114,200
October 23, 202515.4215.415.415.515.49,222
October 22, 202515.5915.515.515.6415.4140,805
October 21, 202515.3815.5815.5815.7215.3838,848
October 20, 202515.4915.2315.2315.5515.1515,900
October 17, 202515.615.515.515.615.516,112
October 16, 202515.5215.6315.6315.6715.523,500
October 15, 202515.6815.715.71615.566,400
October 14, 202515.6815.8515.8515.8515.65,724
October 13, 202515.6815.515.515.7315.56,247
October 10, 202515.6615.6215.6215.6615.553,100
October 09, 202515.6615.515.515.7215.516,300
October 08, 202515.7715.7415.7915.8115.719,769
October 07, 202516.115.8915.8916.115.6816,900
October 06, 202516.14161616.25167,942
October 03, 202516.1116.0816.0816.2416.035,100
October 02, 202516.1616.0716.0716.2515.8513,000
October 01, 202515.1516.316.316.4515.15116,000
September 30, 202515.1215.0615.0615.2215.065,364
September 29, 202515.3615.1515.1515.3715.149,600
September 26, 202515.1315.3615.3615.4415.1310,351
September 25, 202515.1515.2215.2215.515.152,800
September 24, 202515.2215.2415.2415.3515.226,400
September 23, 202515.2515.315.315.5415.255,800
September 22, 202515.1215.215.215.415.1213,400
September 19, 202515.415.1415.1415.5515.1413,600
September 18, 202515.3215.5115.5115.5115.2911,500
September 17, 202515.2215.415.415.4615.1910,800
September 16, 202515.515.4715.4715.7915.2919,100
September 15, 202515.615.5115.5115.7715.4419,039
September 12, 202515.7915.6915.6915.8115.658,116
September 11, 202515.6215.715.715.8815.582,700
September 10, 202515.615.7815.7815.8115.56,910
September 09, 202515.615.5815.5815.7415.4224,622
September 08, 202515.6415.615.615.7515.66,427
September 05, 202515.6415.615.615.7415.587,218
September 04, 202515.4515.6515.6515.6515.454,600
September 03, 202515.5515.4915.4915.7415.414,300
September 02, 202515.8715.515.515.8715.59,300
August 29, 202515.815.9815.9815.9815.756,800
August 28, 202515.8915.8815.8815.8915.747,807
August 27, 202515.5115.8215.8215.8615.5113,000
August 26, 202515.3815.415.415.6415.388,600
August 25, 202515.215.3915.3915.4415.25,600
August 22, 202515.2215.2415.2415.4415.1511,400
August 21, 202515.1115.2215.2215.2315.116,900
August 20, 202515.1115.1215.1215.1615.077,949
August 19, 202515.1215.1115.1115.1715.117,221
August 18, 202515.2215.0915.0915.2215.085,100
August 15, 202515.215.115.115.2115.18,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved