15.50
-0.13(-0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 16,112 |
October 16, 2025 | 15.52 | 15.63 | 15.63 | 15.67 | 15.52 | 3,500 |
October 15, 2025 | 15.68 | 15.7 | 15.7 | 16 | 15.56 | 6,400 |
October 14, 2025 | 15.68 | 15.85 | 15.85 | 15.85 | 15.6 | 5,724 |
October 13, 2025 | 15.68 | 15.5 | 15.5 | 15.73 | 15.5 | 6,247 |
October 10, 2025 | 15.66 | 15.62 | 15.62 | 15.66 | 15.55 | 3,100 |
October 09, 2025 | 15.66 | 15.5 | 15.5 | 15.72 | 15.5 | 16,300 |
October 08, 2025 | 15.77 | 15.74 | 15.79 | 15.81 | 15.71 | 9,769 |
October 07, 2025 | 16.1 | 15.89 | 15.89 | 16.1 | 15.68 | 16,900 |
October 06, 2025 | 16.14 | 16 | 16 | 16.25 | 16 | 7,942 |
October 03, 2025 | 16.11 | 16.08 | 16.08 | 16.24 | 16.03 | 5,100 |
October 02, 2025 | 16.16 | 16.07 | 16.07 | 16.25 | 15.85 | 13,000 |
October 01, 2025 | 15.15 | 16.3 | 16.3 | 16.45 | 15.15 | 116,000 |
September 30, 2025 | 15.12 | 15.06 | 15.06 | 15.22 | 15.06 | 5,364 |
September 29, 2025 | 15.36 | 15.15 | 15.15 | 15.37 | 15.14 | 9,600 |
September 26, 2025 | 15.13 | 15.36 | 15.36 | 15.44 | 15.13 | 10,351 |
September 25, 2025 | 15.15 | 15.22 | 15.22 | 15.5 | 15.15 | 2,800 |
September 24, 2025 | 15.22 | 15.24 | 15.24 | 15.35 | 15.22 | 6,400 |
September 23, 2025 | 15.25 | 15.3 | 15.3 | 15.54 | 15.25 | 5,800 |
September 22, 2025 | 15.12 | 15.2 | 15.2 | 15.4 | 15.12 | 13,400 |
September 19, 2025 | 15.4 | 15.14 | 15.14 | 15.55 | 15.14 | 13,600 |
September 18, 2025 | 15.32 | 15.51 | 15.51 | 15.51 | 15.29 | 11,500 |
September 17, 2025 | 15.22 | 15.4 | 15.4 | 15.46 | 15.19 | 10,800 |
September 16, 2025 | 15.5 | 15.47 | 15.47 | 15.79 | 15.29 | 19,100 |
September 15, 2025 | 15.6 | 15.51 | 15.51 | 15.77 | 15.44 | 19,039 |
September 12, 2025 | 15.79 | 15.69 | 15.69 | 15.81 | 15.65 | 8,116 |
September 11, 2025 | 15.62 | 15.7 | 15.7 | 15.88 | 15.58 | 2,700 |
September 10, 2025 | 15.6 | 15.78 | 15.78 | 15.81 | 15.5 | 6,910 |
September 09, 2025 | 15.6 | 15.58 | 15.58 | 15.74 | 15.42 | 24,622 |
September 08, 2025 | 15.64 | 15.6 | 15.6 | 15.75 | 15.6 | 6,427 |
September 05, 2025 | 15.64 | 15.6 | 15.6 | 15.74 | 15.58 | 7,218 |
September 04, 2025 | 15.45 | 15.65 | 15.65 | 15.65 | 15.45 | 4,600 |
September 03, 2025 | 15.55 | 15.49 | 15.49 | 15.74 | 15.4 | 14,300 |
September 02, 2025 | 15.87 | 15.5 | 15.5 | 15.87 | 15.5 | 9,300 |
August 29, 2025 | 15.8 | 15.98 | 15.98 | 15.98 | 15.75 | 6,800 |
August 28, 2025 | 15.89 | 15.88 | 15.88 | 15.89 | 15.74 | 7,807 |
August 27, 2025 | 15.51 | 15.82 | 15.82 | 15.86 | 15.51 | 13,000 |
August 26, 2025 | 15.38 | 15.4 | 15.4 | 15.64 | 15.38 | 8,600 |
August 25, 2025 | 15.2 | 15.39 | 15.39 | 15.44 | 15.2 | 5,600 |
August 22, 2025 | 15.22 | 15.24 | 15.24 | 15.44 | 15.15 | 11,400 |
August 21, 2025 | 15.11 | 15.22 | 15.22 | 15.23 | 15.11 | 6,900 |
August 20, 2025 | 15.11 | 15.12 | 15.12 | 15.16 | 15.07 | 7,949 |
August 19, 2025 | 15.12 | 15.11 | 15.11 | 15.17 | 15.11 | 7,221 |
August 18, 2025 | 15.22 | 15.09 | 15.09 | 15.22 | 15.08 | 5,100 |
August 15, 2025 | 15.2 | 15.1 | 15.1 | 15.21 | 15.1 | 8,700 |
August 14, 2025 | 15.17 | 15.17 | 15.17 | 15.24 | 15.13 | 4,200 |
August 13, 2025 | 15.13 | 15.24 | 15.24 | 15.26 | 15.12 | 19,125 |
August 12, 2025 | 15.28 | 15.11 | 15.11 | 15.45 | 15.06 | 40,133 |
August 11, 2025 | 15.42 | 15.2 | 15.2 | 15.62 | 15.2 | 16,200 |
August 08, 2025 | 15.85 | 15.41 | 15.41 | 15.89 | 15.41 | 12,025 |
August 07, 2025 | 15.98 | 15.79 | 15.79 | 16.1 | 15.73 | 10,625 |
August 06, 2025 | 15.72 | 15.94 | 15.94 | 16 | 15.72 | 11,558 |
August 05, 2025 | 15.33 | 15.73 | 15.73 | 15.81 | 15.33 | 26,327 |
August 04, 2025 | 15.61 | 15.36 | 15.36 | 15.61 | 15.25 | 47,815 |
August 01, 2025 | 15.6 | 15.64 | 15.64 | 15.73 | 15.52 | 14,549 |
July 31, 2025 | 15.62 | 15.61 | 15.61 | 15.77 | 15.57 | 16,300 |
July 30, 2025 | 15.89 | 15.77 | 15.77 | 15.89 | 15.75 | 13,800 |
July 29, 2025 | 15.86 | 15.92 | 15.92 | 16.03 | 15.84 | 17,341 |
July 28, 2025 | 15.99 | 15.96 | 15.96 | 16.07 | 15.96 | 10,612 |
July 25, 2025 | 16 | 16.07 | 16.07 | 16.15 | 15.93 | 30,825 |