Salesforce, Inc. (FOO.DE) XETRA

Currency In EUR

FOO.DE Historical Return

If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €1,839 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €650.65, while €1000 invested 1 year ago would be worth €571.38. This corresponds to total returns of 83.9%, -34.93%, -42.86%, respectively, with annualized returns of 6.28%, -8.23%, -42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	132.84	129.76	129.76	134.34	129.76	15,156
June 19, 2026	133.96	132.44	132.44	133.96	132.3	3,290
June 18, 2026	136	132.44	132.44	136.22	130.62	16,511
June 17, 2026	139.94	137.18	137.18	140.1	136.44	5,748
June 16, 2026	142.92	140.1	140.1	143.36	139.76	11,233
June 15, 2026	145.42	144.48	144.48	147.26	142.5	13,249
June 12, 2026	144.02	142.46	142.46	144.62	139.64	15,712
June 11, 2026	148	143.26	143.26	148	142	24,787
June 10, 2026	150.76	150.72	150.72	151.88	147.22	19,047
June 09, 2026	157.64	151.42	151.42	158.1	151.42	5,212
June 08, 2026	160.06	158.14	158.14	160.88	157.72	6,077
June 05, 2026	162.26	161.2	161.2	165.72	161.2	7,241
June 04, 2026	162.82	164.28	164.28	168.4	162.72	19,752
June 03, 2026	172.16	165.18	165.18	173.34	164.84	9,285
June 02, 2026	178.62	169.26	169.26	179.2	168.5	20,209
June 01, 2026	170.62	181.02	181.02	181.6	169.04	30,931
May 29, 2026	153.22	164.7	164.7	164.7	152	15,992
May 28, 2026	150.32	154.02	154.02	156.72	147.6	23,458
May 27, 2026	154.26	155.94	155.94	157.48	152.32	10,627
May 26, 2026	156.24	156.26	156.26	156.76	153.76	10,331
May 25, 2026	156.78	155.92	155.92	156.78	155.22	1,695
May 22, 2026	154.12	154.22	154.22	157.78	152.94	9,367
May 21, 2026	152.18	150.78	150.78	152.64	148.58	17,275
May 20, 2026	154.76	152.54	152.54	155.14	149.54	9,968
May 19, 2026	154.76	156.82	156.82	161.26	154.76	13,420
May 18, 2026	149.62	153.62	153.62	155	146	15,074
May 15, 2026	144.1	149.94	149.94	149.96	143.76	10,080
May 14, 2026	142.14	144.58	144.58	144.6	141	4,563
May 13, 2026	146.28	142.26	142.26	146.96	142.26	5,723
May 12, 2026	150.62	148.48	148.48	152.1	148.48	9,646
May 11, 2026	153.76	151.34	151.34	154.66	151.34	5,966
May 08, 2026	156.94	152.66	152.66	157.14	150.46	8,218
May 07, 2026	154.36	159.52	159.52	159.96	154.2	4,402
May 06, 2026	158.72	155.64	155.64	159.82	155.26	6,690
May 05, 2026	159.32	158.16	158.16	160.08	155	3,509
May 04, 2026	156.88	159.9	159.9	162.1	155.58	12,677
April 30, 2026	153.62	150.62	150.62	153.8	148.44	5,849
April 29, 2026	155.7	153.76	153.76	155.7	152.24	3,527
April 28, 2026	154.46	155.8	155.8	156.9	154.02	6,585
April 27, 2026	151.96	155.22	155.22	156.8	150.66	9,273
April 24, 2026	150.46	149.78	149.78	151.8	148.14	8,717
April 23, 2026	155.92	147.86	147.86	156.64	147.4	14,934
April 22, 2026	161.86	162.18	162.18	162.32	160.04	13,819
April 21, 2026	159.16	161.76	161.76	163.5	156.74	3,501
April 20, 2026	154.04	157.18	157.18	160	153.7	4,290
April 17, 2026	154.74	156.32	156.32	158.7	154.18	11,184
April 16, 2026	152.72	153.14	153.14	156.06	151.84	9,270
April 15, 2026	145.98	150.22	150.22	150.34	145.9	6,235
April 14, 2026	146.94	147.16	147.16	149.58	146.24	16,206
April 13, 2026	140.54	147	147	147	140.44	4,947
April 10, 2026	146.16	140.08	140.08	146.28	140.08	11,907
April 09, 2026	151.44	144.7	144.7	151.72	143.94	9,603
April 08, 2026	166.84	156.16	156.16	166.92	155.62	4,088
April 07, 2026	160.22	158.66	158.28	161.12	157.56	2,483
April 02, 2026	159.42	161.26	161.26	161.86	157.72	2,247
April 01, 2026	162.92	161.1	161.1	162.92	157.78	5,995
March 31, 2026	162.38	162.58	162.58	163.02	158.76	1,551
March 30, 2026	155.74	160.8	160.8	160.8	155.74	2,740
March 27, 2026	160.88	156.58	156.58	160.88	156	7,199
March 26, 2026	157.24	160.02	160.02	162.24	155.98	4,324