If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €3,140 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €865.1, while €1000 invested 1 year ago would be worth €955.22. This corresponds to total returns of 214%, -13.49%, -4.48%, respectively, with annualized returns of 12.12%, -2.85%, -4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 214.35 | 216.3 | 216.3 | 216.8 | 212.2 | 2,727 |
| October 20, 2026 | 216.75 | 212.8 | 212.8 | 218 | 207.75 | 8,165 |
| October 19, 2026 | 214.9 | 213.95 | 213.95 | 215 | 211.8 | 3,858 |
| October 16, 2026 | 221.1 | 212.55 | 212.55 | 224 | 211.1 | 4,845 |
| October 15, 2026 | 210.15 | 219.6 | 219.6 | 220.6 | 209.85 | 8,639 |
| October 14, 2026 | 212.95 | 210.95 | 210.95 | 215.55 | 210 | 4,776 |
| October 13, 2026 | 210.9 | 214.7 | 214.7 | 219 | 209 | 8,780 |
| October 12, 2026 | 205.85 | 209.65 | 209.65 | 214.8 | 205.1 | 13,681 |
| October 09, 2026 | 202.4 | 203.95 | 203.95 | 205.7 | 202.3 | 4,074 |
| October 08, 2026 | 200.05 | 197.52 | 197.52 | 202 | 197.46 | 4,397 |
| October 07, 2026 | 200.3 | 199.74 | 199.74 | 202.1 | 199.54 | 6,679 |
| October 06, 2026 | 205.1 | 202.3 | 202.3 | 207.35 | 202.3 | 3,756 |
| October 05, 2026 | 209.05 | 204.1 | 204.1 | 209.95 | 203.45 | 4,387 |
| October 02, 2026 | 210.95 | 209.1 | 209.1 | 212.35 | 208.15 | 3,922 |
| October 01, 2026 | 202.45 | 205.8 | 205.8 | 211.35 | 201 | 7,669 |
| September 30, 2026 | 198.78 | 204.75 | 204.75 | 205.5 | 197.52 | 2,139 |
| September 29, 2026 | 199.92 | 200.95 | 200.95 | 201.8 | 197.26 | 4,596 |
| September 28, 2026 | 207 | 202.05 | 202.05 | 207.2 | 195 | 9,473 |
| September 25, 2026 | 208.85 | 206.5 | 206.5 | 209.35 | 206.5 | 2,987 |
| September 24, 2026 | 208.4 | 212.3 | 212.3 | 212.3 | 207 | 4,646 |
| September 23, 2026 | 205.15 | 209.55 | 209.55 | 209.55 | 204.8 | 3,703 |
| September 22, 2026 | 208.1 | 201.3 | 201.3 | 210.95 | 201.3 | 8,713 |
| September 21, 2026 | 206.85 | 207.35 | 207.35 | 209.4 | 206.5 | 5,854 |
| September 18, 2026 | 211.7 | 209.4 | 209.4 | 213.25 | 207.9 | 5,453 |
| September 17, 2026 | 220.3 | 213.3 | 213.3 | 221.2 | 210.85 | 8,798 |
| September 16, 2026 | 221.55 | 218.15 | 218.15 | 221.65 | 217.85 | 1,486 |
| September 15, 2026 | 223.85 | 224.35 | 224.35 | 225.5 | 220 | 6,071 |
| September 11, 2026 | 210.8 | 213.8 | 213.8 | 215.15 | 209.1 | 3,431 |
| September 10, 2026 | 210.2 | 211.05 | 211.05 | 213.7 | 209.05 | 4,161 |
| September 09, 2026 | 213.05 | 214.5 | 214.5 | 217.85 | 213.05 | 3,585 |
| September 08, 2026 | 219.85 | 215.2 | 215.2 | 220.75 | 212.2 | 7,400 |
| September 07, 2026 | 221.6 | 219.4 | 219.4 | 221.75 | 219.05 | 4,121 |
| September 04, 2026 | 226.25 | 223.15 | 223.15 | 226.65 | 222.3 | 7,974 |
| September 03, 2026 | 222 | 227.1 | 227.1 | 230.7 | 222 | 12,167 |
| September 02, 2026 | 221.9 | 219.4 | 219.4 | 228 | 219.4 | 4,914 |
| September 01, 2026 | 221.9 | 222.45 | 222.45 | 226 | 218.2 | 11,533 |
| August 31, 2026 | 219.4 | 223.75 | 223.75 | 224.5 | 217.7 | 7,408 |
| August 28, 2026 | 215.45 | 225.4 | 225.4 | 226.15 | 213 | 18,355 |
| August 27, 2026 | 198.98 | 212.85 | 212.85 | 215.05 | 193.74 | 37,254 |
| August 26, 2026 | 174.76 | 174.42 | 174.42 | 176.58 | 170.54 | 8,922 |
| August 25, 2026 | 178.6 | 177.1 | 177.1 | 179.8 | 175.28 | 7,664 |
| August 24, 2026 | 180.64 | 179.38 | 179.38 | 182.5 | 178.7 | 10,817 |
| August 21, 2026 | 175.32 | 179.8 | 179.8 | 180.26 | 175 | 4,432 |
| August 20, 2026 | 175.6 | 176.98 | 176.98 | 177.52 | 173.86 | 8,127 |
| August 19, 2026 | 169.26 | 176.4 | 176.4 | 177.44 | 166.66 | 12,187 |
| August 18, 2026 | 165.32 | 170 | 170 | 170.62 | 164.68 | 8,690 |
| August 17, 2026 | 167.94 | 165.38 | 165.38 | 168.42 | 165 | 4,123 |
| August 14, 2026 | 174.4 | 169.84 | 169.84 | 175.9 | 168.98 | 10,911 |
| August 13, 2026 | 167.44 | 166.62 | 166.62 | 171.54 | 166.62 | 8,673 |
| August 12, 2026 | 170.26 | 166.44 | 166.44 | 170.68 | 164.86 | 9,838 |
| August 11, 2026 | 170.38 | 171 | 171 | 172.54 | 169.42 | 5,715 |
| August 10, 2026 | 166.76 | 169.02 | 169.02 | 169.24 | 164.38 | 8,283 |
| August 07, 2026 | 164.72 | 165.4 | 165.4 | 168.4 | 163.76 | 8,692 |
| August 06, 2026 | 159.92 | 161.38 | 161.38 | 161.52 | 158.46 | 14,927 |
| August 05, 2026 | 164.28 | 165.6 | 165.6 | 168.48 | 163.92 | 9,459 |
| August 04, 2026 | 160.92 | 164.32 | 164.32 | 164.64 | 157 | 7,797 |
| August 03, 2026 | 161.14 | 164.24 | 164.24 | 167.86 | 160.72 | 11,662 |
| July 31, 2026 | 155.62 | 157.62 | 157.62 | 159.22 | 154.4 | 9,568 |
| July 30, 2026 | 165 | 155.64 | 155.64 | 165 | 153.42 | 15,076 |
| July 29, 2026 | 160.18 | 164.82 | 164.82 | 164.82 | 155.52 | 19,974 |