Salesforce, Inc. (FOO.DE) XETRA

142.26

-6.22(-4.19%)

Updated at May 13 05:35PM

Currency In EUR

FOO.DE Historical Return

If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €2,165.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €816.27, while €1000 invested 1 year ago would be worth €546.86. This corresponds to total returns of 116.53%, -18.37%, -45.31%, respectively, with annualized returns of 8.03%, -3.98%, -45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	150.62	148.48	148.48	152.1	148.48	9,646
May 11, 2026	153.76	151.34	151.34	154.66	151.34	5,966
May 08, 2026	156.94	152.66	152.66	157.14	150.46	8,218
May 07, 2026	154.36	159.52	159.52	159.96	154.2	4,402
May 06, 2026	158.72	155.64	155.64	159.82	155.26	6,690
May 05, 2026	159.32	158.16	158.16	160.08	155	3,509
May 04, 2026	156.88	159.9	159.9	162.1	155.58	12,677
April 30, 2026	153.62	150.62	150.62	153.8	148.44	5,849
April 29, 2026	155.7	153.76	153.76	155.7	152.24	3,527
April 28, 2026	154.46	155.8	155.8	156.9	154.02	6,585
April 27, 2026	151.96	155.22	155.22	156.8	150.66	9,273
April 24, 2026	150.46	149.78	149.78	151.8	148.14	8,717
April 23, 2026	155.92	147.86	147.86	156.64	147.4	14,934
April 22, 2026	161.86	162.18	162.18	162.32	160.04	13,819
April 21, 2026	159.16	161.76	161.76	163.5	156.74	3,501
April 20, 2026	154.04	157.18	157.18	160	153.7	4,290
April 17, 2026	154.74	156.32	156.32	158.7	154.18	11,184
April 16, 2026	152.72	153.14	153.14	156.06	151.84	9,270
April 15, 2026	145.98	150.22	150.22	150.34	145.9	6,235
April 14, 2026	146.94	147.16	147.16	149.58	146.24	16,206
April 13, 2026	140.54	147	147	147	140.44	4,947
April 10, 2026	146.16	140.08	140.08	146.28	140.08	11,907
April 09, 2026	151.44	144.7	144.7	151.72	143.94	9,603
April 08, 2026	166.84	156.16	156.16	166.92	155.62	4,088
April 07, 2026	160.22	158.66	158.28	161.12	157.56	2,483
April 02, 2026	159.42	161.26	161.26	161.86	157.72	2,247
April 01, 2026	162.92	161.1	161.1	162.92	157.78	5,995
March 31, 2026	162.38	162.58	162.58	163.02	158.76	1,551
March 30, 2026	155.74	160.8	160.8	160.8	155.74	2,740
March 27, 2026	160.88	156.58	156.58	160.88	156	7,199
March 26, 2026	157.24	160.02	160.02	162.24	155.98	4,324
March 25, 2026	158.92	156.74	156.74	160.66	155.7	6,137
March 24, 2026	167.14	159.52	159.52	167.8	158.54	9,950
March 23, 2026	168.06	167.26	167.26	172.4	165.86	8,482
March 20, 2026	169.4	168.02	168.02	169.4	164.7	5,815
March 19, 2026	169.02	168.5	168.5	174	168.26	5,744
March 18, 2026	170.88	168.3	168.3	170.96	167.88	7,493
March 17, 2026	172.14	170.3	170.3	174.9	170.3	1,845
March 16, 2026	170.04	171.74	171.74	172.7	168.36	6,549
March 13, 2026	171.96	169.34	169.34	174.4	168.06	3,901
March 12, 2026	168.06	173.42	173.42	176.42	167.24	10,846
March 11, 2026	168	166.4	166.4	172	165.96	3,819
March 10, 2026	170.72	170.26	170.26	172.48	164.3	15,573
March 09, 2026	172.52	170.94	170.94	174.86	170.94	3,966
March 06, 2026	174.62	173.28	173.28	175.3	170.92	4,726
March 05, 2026	167.36	174.44	174.44	175.72	166	9,370
March 04, 2026	169.48	168.08	168.08	170.36	165.68	8,750
March 03, 2026	163.26	168.1	168.1	168.1	161.52	7,921
March 02, 2026	162.42	164.28	164.28	166.94	161.84	8,474
February 27, 2026	166.16	163.2	163.2	166.62	160.98	12,310
February 26, 2026	156	166.42	166.42	169.26	155.8	22,286
February 25, 2026	155.94	160.82	160.82	162.1	155.32	17,227
February 24, 2026	151.24	156.98	156.98	160	149.94	8,595
February 23, 2026	155.8	148.18	148.18	156.36	148.18	16,309
February 20, 2026	158.56	159.3	159.3	162.36	155.98	4,372
February 19, 2026	160	157.28	157.28	160	156.8	1,620
February 18, 2026	156.42	157.46	157.46	158.56	154	9,673
February 17, 2026	159.8	156.54	156.54	162.58	155.12	21,992
February 16, 2026	161.58	161.92	161.92	162.44	160.14	6,326
February 13, 2026	155.5	160.42	160.42	162.96	155.22	8,707