Salesforce, Inc. (FOO.DE) XETRA

Currency In EUR

FOO.DE Historical Return

If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €2,708.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.28, while €1000 invested 1 year ago would be worth €854.36. This corresponds to total returns of 170.82%, -18.17%, -14.56%, respectively, with annualized returns of 10.47%, -3.93%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	175.32	179.8	179.8	180.26	175	4,432
August 20, 2026	175.6	176.98	176.98	177.52	173.86	8,127
August 19, 2026	169.26	176.4	176.4	177.44	166.66	12,187
August 18, 2026	165.32	170	170	170.62	164.68	8,690
August 17, 2026	167.94	165.38	165.38	168.42	165	4,123
August 14, 2026	174.4	169.84	169.84	175.9	168.98	10,911
August 13, 2026	167.44	166.62	166.62	171.54	166.62	8,673
August 12, 2026	170.26	166.44	166.44	170.68	164.86	9,838
August 11, 2026	170.38	171	171	172.54	169.42	5,715
August 10, 2026	166.76	169.02	169.02	169.24	164.38	8,283
August 07, 2026	164.72	165.4	165.4	168.4	163.76	8,692
August 06, 2026	159.92	161.38	161.38	161.52	158.46	14,927
August 05, 2026	164.28	165.6	165.6	168.48	163.92	9,459
August 04, 2026	160.92	164.32	164.32	164.64	157	7,797
August 03, 2026	161.14	164.24	164.24	167.86	160.72	11,662
July 31, 2026	155.62	157.62	157.62	159.22	154.4	9,568
July 30, 2026	165	155.64	155.64	165	153.42	15,076
July 29, 2026	160.18	164.82	164.82	164.82	155.52	19,974
July 28, 2026	153.7	161.36	161.36	161.78	153.3	12,341
July 27, 2026	144.06	152.8	152.8	153.08	144.06	10,829
July 23, 2026	143.78	137.56	137.56	145.56	136.66	9,670
July 22, 2026	150	144.7	144.7	150.6	144.6	7,672
July 21, 2026	149.26	148.68	148.68	150.6	145.88	5,690
July 20, 2026	149.16	150.16	150.16	150.32	146.5	9,112
July 17, 2026	148.92	148.44	148.44	153.14	146.72	15,524
July 16, 2026	146.34	148.52	148.52	148.52	146.34	5,816
July 15, 2026	145.7	147.7	147.7	150.84	145.7	8,120
July 14, 2026	148.8	147.42	147.42	148.96	140.16	20,317
July 13, 2026	143.6	150.7	150.7	150.7	143.58	11,432
July 10, 2026	142.3	142.56	142.56	145.44	142.3	5,796
July 09, 2026	144.96	142.8	142.8	144.96	137.14	15,983
July 08, 2026	148.82	145.22	145.22	148.82	144.6	8,486
July 07, 2026	145.7	149.4	149.4	149.5	145.7	10,677
July 06, 2026	145.36	145.6	145.6	145.92	141.72	13,741
July 03, 2026	145.32	143.64	143.64	145.32	142.82	3,445
July 02, 2026	143.76	144.4	144.4	145.14	141.42	23,502
July 01, 2026	137.9	144.56	144.56	145.16	137.72	17,152
June 30, 2026	139.06	135.92	135.92	139.06	135.02	9,911
June 29, 2026	138.8	139.72	139.72	141.6	137.64	13,622
June 26, 2026	132.76	137.46	137.46	137.46	132.34	11,990
June 25, 2026	133.6	132.64	132.64	135.46	131.14	12,741
June 24, 2026	135.16	136.7	136.7	138.3	132.98	10,592
June 23, 2026	131.46	134.3	134.3	135	131.12	14,883
June 22, 2026	132.84	129.76	129.76	134.34	129.76	15,156
June 19, 2026	133.96	132.44	132.44	133.96	132.3	3,290
June 18, 2026	136	132.44	132.44	136.22	130.62	16,511
June 17, 2026	139.94	137.18	137.18	140.1	136.44	5,748
June 16, 2026	142.92	140.1	140.1	143.36	139.76	11,233
June 15, 2026	145.42	144.48	144.48	147.26	142.5	13,249
June 12, 2026	144.02	142.46	142.46	144.62	139.64	15,712
June 11, 2026	148	143.26	143.26	148	142	24,787
June 10, 2026	150.76	150.72	150.72	151.88	147.22	19,047
June 09, 2026	157.64	151.42	151.42	158.1	151.42	5,212
June 08, 2026	160.06	158.14	158.14	160.88	157.72	6,077
June 05, 2026	162.26	161.2	161.2	165.72	161.2	7,241
June 04, 2026	162.82	164.28	164.28	168.4	162.72	19,752
June 03, 2026	172.16	165.18	165.18	173.34	164.84	9,285
June 02, 2026	178.62	169.26	169.26	179.2	168.5	20,209
June 01, 2026	170.62	181.02	181.02	181.6	169.04	30,931
May 29, 2026	153.22	164.7	164.7	164.7	152	15,992