Salesforce, Inc. (FOO.DE) XETRA

213.40

+2.6(+1.23%)

Updated at December 05 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025210.9210.8210.8210.9204.3516,322
December 03, 2025202.7203.35203.35203.95200.72,157
December 02, 2025201.1202.2202.2203.7200.14,051
December 01, 2025198200.85200.85200.85196.323,658
November 28, 2025196.24200.35200.35200.75196.243,130
November 27, 2025197.76197.56197.56197.82196.341,282
November 26, 2025200.8197197202.25195.84,327
November 25, 2025197200.75200.75201.2194.8210,029
November 24, 2025198.6197.94197.94198.62196.623,243
November 21, 2025194.52194.7194.7196.82193.386,615
November 20, 2025199.68197.2197.2200.25197.026,156
November 19, 2025201.1196.94196.94202.35196.741,852
November 18, 2025203.05201.5201.5205199.283,295
November 17, 2025210.5207.1207.1210.75205.951,221
November 14, 2025205.25210210210.2203.65,208
November 13, 2025210.95209.65209.65212.42092,514
November 12, 2025211.05211.65211.65214.15210.751,579
November 11, 2025209.4209.3209.3211.05207.651,453
November 10, 2025207.25205.35205.35209.15203.752,764
November 07, 2025207.8205.35205.35208.452044,328
November 06, 2025219.25204.05204.05219.25203.98,948
November 05, 2025221.1220.95220.95223.3219.852,107
November 04, 2025224.7221.8221.8225.35221.86,201
November 03, 2025225.65223.75223.75227.05221.654,089
October 31, 2025222.35223.3223.3223.45219.152,504
October 30, 2025216.1223.15223.15223.72151,890
October 29, 2025219.15216.95216.95219.15214.32,445
October 28, 2025219.8221.1221.1221.852191,618
October 27, 2025221.9219.6219.6222.35219.45,439
October 24, 2025220.7219.65219.65221.65219.63,441
October 23, 2025222.15221.05221.05222.85220.14,560
October 22, 2025226.4223.65223.65228.25223.25,050
October 21, 2025218.65229.05229.05229.22185,368
October 20, 2025209.85217.45217.45217.45209.64,170
October 17, 2025212.05209.7209.7213.952059,995
October 16, 2025211.15212.1212.1220210.5518,444
October 15, 2025207.7205.55205.55209.3204.42,877
October 14, 2025212210.55210.55218.25208.3510,187
October 13, 2025209.15211.6211.6212209.151,044
October 10, 2025211.75207.95207.95215207.953,423
October 09, 2025208.3210.6210.6210.6204.59,424
October 08, 2025206.8207.05207.05207.65202.852,779
October 07, 2025210.65204.55204.55212204.33,543
October 06, 2025205.7203.5203.5206.65201.49,969
October 03, 2025204205.1205.1206202.12,315
October 02, 2025201.35202.25202.25203.25199.2814,672
October 01, 2025200.95201.8201.8205.75200.353,198
September 30, 2025208.6203.05203.05209.05200.82,100
September 29, 2025208.55207.2207.2208.7207.22,054
September 26, 2025206.3207.65207.65207.65206754
September 25, 2025209.55206.95206.95209.7206.751,568
September 24, 2025207.7209209211.75207.62,708
September 23, 2025212.3209.8209.8212.35209.651,524
September 22, 2025209.7210.9210.9211.3206.72,458
September 19, 2025208.4207.85207.85209.952072,884
September 18, 2025206.4209.7209.7209.95205.854,593
September 17, 2025202.1203.45203.45204.3201.354,550
September 16, 2025207202.9202.48207200.651,957
September 15, 2025207.05205.9205.48208.1204.852,856
September 12, 2025211208.7208.7211.35208.72,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved