Salesforce, Inc. (FOO.DE) XETRA

Currency In EUR

AD

FOO.DE Historical Return

If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €3,290.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.41, while €1000 invested 1 year ago would be worth €1,019.17. This corresponds to total returns of 229.07%, -9.26%, 1.92%, respectively, with annualized returns of 12.65%, -1.93%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026202.45205.8205.8211.352017,669
September 30, 2026198.78204.75204.75205.5197.522,139
September 29, 2026199.92200.95200.95201.8197.264,596
September 28, 2026207202.05202.05207.21959,473
September 25, 2026208.85206.5206.5209.35206.52,987
September 24, 2026208.4212.3212.3212.32074,646
September 23, 2026205.15209.55209.55209.55204.83,703
September 22, 2026208.1201.3201.3210.95201.38,713
September 21, 2026206.85207.35207.35209.4206.55,854
September 18, 2026211.7209.4209.4213.25207.95,453
September 17, 2026220.3213.3213.3221.2210.858,798
September 16, 2026221.55218.15218.15221.65217.851,486
September 15, 2026223.85224.35224.35225.52206,071
September 11, 2026210.8213.8213.8215.15209.13,431
September 10, 2026210.2211.05211.05213.7209.054,161
September 09, 2026213.05214.5214.5217.85213.053,585
September 08, 2026219.85215.2215.2220.75212.27,400
September 07, 2026221.6219.4219.4221.75219.054,121
September 04, 2026226.25223.15223.15226.65222.37,974
September 03, 2026222227.1227.1230.722212,167
September 02, 2026221.9219.4219.4228219.44,914
September 01, 2026221.9222.45222.45226218.211,533
August 31, 2026219.4223.75223.75224.5217.77,408
August 28, 2026215.45225.4225.4226.1521318,355
August 27, 2026198.98212.85212.85215.05193.7437,254
August 26, 2026174.76174.42174.42176.58170.548,922
August 25, 2026178.6177.1177.1179.8175.287,664
August 24, 2026180.64179.38179.38182.5178.710,817
August 21, 2026175.32179.8179.8180.261754,432
August 20, 2026175.6176.98176.98177.52173.868,127
August 19, 2026169.26176.4176.4177.44166.6612,187
August 18, 2026165.32170170170.62164.688,690
August 17, 2026167.94165.38165.38168.421654,123
August 14, 2026174.4169.84169.84175.9168.9810,911
August 13, 2026167.44166.62166.62171.54166.628,673
August 12, 2026170.26166.44166.44170.68164.869,838
August 11, 2026170.38171171172.54169.425,715
August 10, 2026166.76169.02169.02169.24164.388,283
August 07, 2026164.72165.4165.4168.4163.768,692
August 06, 2026159.92161.38161.38161.52158.4614,927
August 05, 2026164.28165.6165.6168.48163.929,459
August 04, 2026160.92164.32164.32164.641577,797
August 03, 2026161.14164.24164.24167.86160.7211,662
July 31, 2026155.62157.62157.62159.22154.49,568
July 30, 2026165155.64155.64165153.4215,076
July 29, 2026160.18164.82164.82164.82155.5219,974
July 28, 2026153.7161.36161.36161.78153.312,341
July 27, 2026144.06152.8152.8153.08144.0610,829
July 23, 2026143.78137.56137.56145.56136.669,670
July 22, 2026150144.7144.7150.6144.67,672
July 21, 2026149.26148.68148.68150.6145.885,690
July 20, 2026149.16150.16150.16150.32146.59,112
July 17, 2026148.92148.44148.44153.14146.7215,524
July 16, 2026146.34148.52148.52148.52146.345,816
July 15, 2026145.7147.7147.7150.84145.78,120
July 14, 2026148.8147.42147.42148.96140.1620,317
July 13, 2026143.6150.7150.7150.7143.5811,432
July 10, 2026142.3142.56142.56145.44142.35,796
July 09, 2026144.96142.8142.8144.96137.1415,983
July 08, 2026148.82145.22145.22148.82144.68,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved