Salesforce, Inc. (FOO.DE) XETRA

Currency In EUR

AD

FOO.DE Historical Return

If you invested €1000 in Salesforce, Inc. (FOO.DE) 10 years ago, it would be worth €2,900.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €734.95, while €1000 invested 1 year ago would be worth €925.68. This corresponds to total returns of 190.06%, -26.5%, -7.43%, respectively, with annualized returns of 11.23%, -5.97%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026191.9190.18190.18192.3188.923,651
November 09, 2026193.34191.26191.26193.82191.265,734
November 06, 2026196.04193.84193.84196.3189.444,470
November 05, 2026203.1199.68199.68204.1197.545,181
November 04, 2026197.36203.1203.1207.9197.246,048
November 03, 2026200.15198.92198.92200.15192.56,854
November 02, 2026203.6207.05207.05207.25203.62,747
October 30, 2026204.55207.05207.05210204.557,691
October 29, 2026206.55206.8206.8209.652038,342
October 28, 2026214.85215.9215.9218.6212.63,236
October 27, 2026221.55218218222.1217.154,584
October 26, 2026222.65217.95217.95223.6217.955,408
October 23, 2026221.1219.65219.65222.7217.154,432
October 22, 2026214222222222.25212.94,141
October 21, 2026214.35216.3216.3216.8212.22,727
October 20, 2026216.75212.8212.8218207.758,165
October 19, 2026214.9213.95213.95215211.83,858
October 16, 2026221.1212.55212.55224211.14,845
October 15, 2026210.15219.6219.6220.6209.858,639
October 14, 2026212.95210.95210.95215.552104,776
October 13, 2026210.9214.7214.72192098,780
October 12, 2026205.85209.65209.65214.8205.113,681
October 09, 2026202.4203.95203.95205.7202.34,074
October 08, 2026200.05197.52197.52202197.464,397
October 07, 2026200.3199.74199.74202.1199.546,679
October 06, 2026205.1202.3202.3207.35202.33,756
October 05, 2026209.05204.1204.1209.95203.454,387
October 02, 2026210.95209.1209.1212.35208.153,922
October 01, 2026202.45205.8205.8211.352017,669
September 30, 2026198.78204.75204.75205.5197.522,139
September 29, 2026199.92200.95200.95201.8197.264,596
September 28, 2026207202.05202.05207.21959,473
September 25, 2026208.85206.5206.5209.35206.52,987
September 24, 2026208.4212.3212.3212.32074,646
September 23, 2026205.15209.55209.55209.55204.83,703
September 22, 2026208.1201.3201.3210.95201.38,713
September 21, 2026206.85207.35207.35209.4206.55,854
September 18, 2026211.7209.4209.4213.25207.95,453
September 17, 2026220.3213.3213.3221.2210.858,798
September 16, 2026221.55218.15218.15221.65217.851,486
September 15, 2026223.85224.35224.35225.52206,071
September 11, 2026210.8213.8213.8215.15209.13,431
September 10, 2026210.2211.05211.05213.7209.054,161
September 09, 2026213.05214.5214.5217.85213.053,585
September 08, 2026219.85215.2215.2220.75212.27,400
September 07, 2026221.6219.4219.4221.75219.054,121
September 04, 2026226.25223.15223.15226.65222.37,974
September 03, 2026222227.1227.1230.722212,167
September 02, 2026221.9219.4219.4228219.44,914
September 01, 2026221.9222.45222.45226218.211,533
August 31, 2026219.4223.75223.75224.5217.77,408
August 28, 2026215.45225.4225.4226.1521318,355
August 27, 2026198.98212.85212.85215.05193.7437,254
August 26, 2026174.76174.42174.42176.58170.548,922
August 25, 2026178.6177.1177.1179.8175.287,664
August 24, 2026180.64179.38179.38182.5178.710,817
August 21, 2026175.32179.8179.8180.261754,432
August 20, 2026175.6176.98176.98177.52173.868,127
August 19, 2026169.26176.4176.4177.44166.6612,187
August 18, 2026165.32170170170.62164.688,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved