Salesforce, Inc. (FOO.DE) XETRA

214.80

+0.5(+0.23%)

Updated at September 09 10:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025209.6213.15213.15213.25208.43,761
September 04, 2025206.6207.6207.6208.95201.89,681
September 03, 2025218.1216.8216.8219.15214.852,700
September 02, 2025219.75213.65213.65221.4213.655,106
September 01, 2025218.95221.8221.8221.8218.51,686
August 29, 2025218.3216.95216.95220.15216.83,034
August 28, 2025216217.1217.1217.42154,000
August 27, 2025210.6213.55213.55213.9210.61,565
August 26, 2025212.45208.85208.85213.05208.551,682
August 25, 2025212.25211.4211.4213.15211.152,318
August 22, 2025210211.15211.15213.052103,536
August 21, 2025211.95210.95210.95211.95206.81,777
August 20, 2025211.1211.7211.7211.7209.951,131
August 19, 2025209.25210210212.4208.853,553
August 18, 2025207.5207.7207.7208.35204.85,737
August 15, 2025201.45206.55206.55206.55200.82,967
August 14, 2025203.9200.8200.8204.3200.24,507
August 13, 2025199.26200.4200.4201196.262,812
August 12, 2025201.05199.04199.04201.5194.643,567
August 11, 2025206.55204.75204.75208.1204.551,922
August 08, 2025207.8204.95204.95208204.751,865
August 07, 2025213.75209.65209.65217.2209.651,949
August 06, 2025215.25213.35213.35215.75212.451,912
August 05, 2025219.65216.1216.1219.95215.351,229
August 04, 2025217.45218.55218.55218.9216.61,353
August 01, 2025226.75217.9217.9226.75217.252,706
July 31, 2025231.1228.35228.35233.6227.551,186
July 30, 2025232.15232.8232.8233.2230.91,382
July 29, 2025234.15232.9232.9237.25232.92,406
July 28, 2025231.3231.4231.4231.6230.251,452
July 25, 2025227.95229.75229.75231.1227.6697
July 24, 2025228226.5226.5229.15226.25899
July 23, 2025224.95227.85227.85227.85224616
July 22, 2025224.5224.5224.5227.452241,004
July 21, 2025225.8224.55224.55226.75224.35985
July 18, 2025224.35222.85222.85224.35222.651,718
July 17, 2025222.95223.85223.852242221,167
July 16, 2025221.1218.45218.45223.45218.451,735
July 15, 2025223.75223.55223.55224.1222.051,277
July 14, 2025220.35222.9222.9224.252194,905
July 11, 2025225.5221.9221.9225.9221.61,323
July 10, 2025230.35229.2229.2231.3226.251,513
July 09, 2025233.9231.3231.3235.452312,927
July 08, 2025229.9234.25234.25236.5229.72,090
July 07, 2025231230.8230.8233.3230.451,851
July 04, 2025231.95231.85231.85232.2229.751,153
July 03, 2025228233.35233.35233.35227.92,230
July 02, 2025231.75226.9226.9231.9225.854,279
July 01, 2025233231.95231.95233229.34,360
June 30, 2025233.95232.2232.2235.3232.2773
June 27, 2025230232.35232.35233.052301,608
June 26, 2025230.7229.2229.2230.7226.52,502
June 25, 2025234.85231.25231.25235.72311,503
June 24, 2025229.1233.25233.25233.25228.753,787
June 23, 2025225.85227.85227.85229.35225.752,451
June 20, 2025224.65227.7227.7227.95224.051,668
June 19, 2025225.7225225225.7223.75750
June 18, 2025228.05226.5226.5230.2226.351,429
June 17, 2025225.8231.7231.34234.25225.83,331
June 16, 2025225226.9226.9227.45224.351,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved