Salesforce, Inc. (FOO.F) FSX

208.10

-5.4(-2.53%)

Updated at November 13 06:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025212.7208.1208.1212.7208.1255
November 12, 2025211.35213.5213.5213.5211.351
November 11, 2025208.8209.85209.85209.85208.81
November 10, 2025208207.65207.65208.9205.2937
November 07, 2025208.3203.9203.9209203.9277
November 06, 2025218.3207.25207.25218.3203.9303
November 05, 2025220.05221.65221.65221.7220.05120
November 04, 2025223.6221.7221.7225.9221.71,250
November 03, 2025227225.5225.5227.65222.1235
October 31, 2025222.2225.75225.75225.75220458
October 30, 2025215223.9223.9224.5215330
October 29, 2025218.45217.65217.65218.45215310
October 28, 2025218.6221.1221.1221.45218930
October 27, 2025220.55219.7219.7221.85219.71,087
October 24, 2025220.25219.45219.45221.1219.45153
October 23, 2025221.1219.8219.8222.75219.8815
October 22, 2025227.25221.8221.8227.25221.883
October 21, 2025218.75227.8227.8229.95218.55693
October 20, 2025208.5218.1218.1218.2208.51,057
October 17, 2025208209.2209.2214205.8259
October 16, 2025210.6209.9209.9220209.91,031
October 15, 2025209.1204.3204.3209.1204.3221
October 14, 2025213.35207.85207.85216.5207.85206
October 13, 2025209.3215.45215.45215.45209.3103
October 10, 2025212.2207.7207.7213.65207.7474
October 09, 2025207.85210.85210.85211.8206.95250
October 08, 2025207204204207203.225
October 07, 2025210.1211.4211.4211.4209.65193
October 06, 2025205212.3212.3212.3202.1157
October 03, 2025203.55204.15204.15206.5203.45128
October 02, 2025200.9203.55203.55203.55200.05188
October 01, 2025201199.98199.98204.4199.5264
September 30, 2025207.4202.55202.55209.4201.55328
September 29, 2025209.2207.4207.4209.2206.9330
September 26, 2025206.1207.45207.45207.45205.9575
September 25, 2025209.3208208209.35208390
September 24, 2025207.35208.05208.05210207.35774
September 23, 2025211.65209.8209.8212209.8235
September 22, 2025210.05211.7211.7212206.75308
September 19, 2025208.1209.6209.6209.6207.45106
September 18, 2025207.6208.05208.05209.05206.2197
September 17, 2025201.8203.4203.4204.8201.8296
September 16, 2025205.95201.5201.08206201.5214
September 15, 2025207205.2204.78207.8205.2519
September 12, 2025209.95208208211.3208167
September 11, 2025208210.65210.65210.6520871
September 10, 2025215210.05210.05217.85210.051,768
September 09, 2025215.5217.2217.2217.2214153
September 08, 2025214.1213.45213.45214.4212134
September 05, 2025210.4212.95212.95212.95209.35503
September 04, 2025208209209209.15201.751,138
September 03, 2025216.5221221221214.6365
September 02, 2025219.15217217220.45216.6232
September 01, 2025218.75220.15220.15221.15218.2343
August 29, 2025218.5219.2219.2219.2217.2594
August 28, 2025215.05218218218214.6285
August 27, 2025211.4214.8214.8214.8211.4208
August 26, 2025212.8211.4211.4213.2211.4140
August 25, 2025211.75211.75211.75212.95211.25164
August 22, 2025210.7213.1213.1213.1210.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved