Salesforce, Inc. (FOO.F) XETRA

204.60

+1.05(+0.52%)

Updated at October 03 01:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025200.9203.55203.55203.55200.05188
October 01, 2025201199.98199.98204.4199.5264
September 30, 2025207.4202.55202.55209.4201.55328
September 29, 2025209.2207.4207.4209.2206.9330
September 26, 2025206.1207.45207.45207.45205.9575
September 25, 2025209.3208208209.35208390
September 24, 2025207.35208.05208.05210207.35774
September 23, 2025211.65209.8209.8212209.8235
September 22, 2025210.05211.7211.7212206.75308
September 19, 2025208.1209.6209.6209.6207.45106
September 18, 2025207.6208.05208.05209.05206.2197
September 17, 2025201.8203.4203.4204.8201.8296
September 16, 2025205.95201.5201.08206201.5214
September 15, 2025207205.2204.78207.8205.2519
September 12, 2025209.95208208211.3208167
September 11, 2025208210.65210.65210.6520871
September 10, 2025215210.05210.05217.85210.051,768
September 09, 2025215.5217.2217.2217.2214153
September 08, 2025214.1213.45213.45214.4212134
September 05, 2025210.4212.95212.95212.95209.35503
September 04, 2025208209209209.15201.751,138
September 03, 2025216.5221221221214.6365
September 02, 2025219.15217217220.45216.6232
September 01, 2025218.75220.15220.15221.15218.2343
August 29, 2025218.5219.2219.2219.2217.2594
August 28, 2025215.05218218218214.6285
August 27, 2025211.4214.8214.8214.8211.4208
August 26, 2025212.8211.4211.4213.2211.4140
August 25, 2025211.75211.75211.75212.95211.25164
August 22, 2025210.7213.1213.1213.1210.760
August 21, 2025212210.2210.2212.9210.245
August 20, 2025209.5211.4211.4211.75209.51,550
August 19, 2025209.9210.5210.5211.7209.31,510
August 18, 2025207.6209209209205.95515
August 15, 2025200.85208208208200.65331
August 14, 2025204200.5200.5204.9200.452,093
August 13, 2025198.64200.35200.35200.35197596
August 12, 2025200.75198.24198.24201.8195.98596
August 11, 2025205.6200200207.4200995
August 08, 2025206.95205.05205.05208.1205.05212
August 07, 2025214.6205.55205.55216.65205.55154
August 06, 2025215213.35213.35215.3213307
August 05, 2025220215215220.3215419
August 04, 2025217.85218.6218.6219.75217.55505
August 01, 2025225.1218.15218.15225.1218.15262
July 31, 2025231.2228.55228.55232.2228.21,753
July 30, 2025233233.05233.05234232.6239
July 29, 2025235232.65232.65236.05232.65505
July 28, 2025231232.85232.85232.85230.55207
July 25, 2025228.95229.75229.75229.75227467
July 24, 2025228227.1227.1228.8227496
July 23, 2025224.85227.2227.2227.2224.365
July 22, 2025225224.9224.9225224.9159
July 21, 2025227226.6226.6227225.25159
July 18, 2025223.8224.15224.15224.2223.05115
July 17, 2025223222.6222.6224222.5128
July 16, 2025222222.1222.1222.1220.9161
July 15, 2025222.8223.55223.55223.8222.55249
July 14, 2025220221.95221.95223.9220272
July 11, 2025225.4220.3220.3225.65220.3273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved