Salesforce, Inc. (FOO.F) FSX

214.00

+1.55(+0.73%)

Updated at December 05 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025212212.45212.45212.45204.952,196
December 03, 2025203204.65204.65204.65200.8243
December 02, 2025201.05203.1203.1203.6201.0589
December 01, 202520020020020020016
November 28, 2025197.3198.98198.98200.5196.88577
November 27, 2025196196.62196.62197.58196227
November 26, 2025201.7196.08196.08201.8196.08300
November 25, 2025196.8200.65200.65201.45194.88680
November 24, 2025197.5197.5197.5198.66196.52367
November 21, 2025196.5198198198194.6422
November 20, 20252011951952011951,162
November 19, 2025201.5196.98196.98202.7196.9837
November 18, 2025201.5199199204.15199222
November 17, 2025209.5204204210204394
November 14, 2025206.2210.1210.1210.1203.7639
November 13, 2025212.7208.1208.1212.7208.1255
November 12, 2025211.35213.5213.5213.5211.351
November 11, 2025208.8209.85209.85209.85208.81
November 10, 2025208207.65207.65208.9205.2937
November 07, 2025208.3203.9203.9209203.9277
November 06, 2025218.3207.25207.25218.3203.9303
November 05, 2025220.05221.65221.65221.7220.05120
November 04, 2025223.6221.7221.7225.9221.71,250
November 03, 2025227225.5225.5227.65222.1235
October 31, 2025222.2225.75225.75225.75220458
October 30, 2025215223.9223.9224.5215330
October 29, 2025218.45217.65217.65218.45215310
October 28, 2025218.6221.1221.1221.45218930
October 27, 2025220.55219.7219.7221.85219.71,087
October 24, 2025220.25219.45219.45221.1219.45153
October 23, 2025221.1219.8219.8222.75219.8815
October 22, 2025227.25221.8221.8227.25221.883
October 21, 2025218.75227.8227.8229.95218.55693
October 20, 2025208.5218.1218.1218.2208.51,057
October 17, 2025208209.2209.2214205.8259
October 16, 2025210.6209.9209.9220209.91,031
October 15, 2025209.1204.3204.3209.1204.3221
October 14, 2025213.35207.85207.85216.5207.85206
October 13, 2025209.3215.45215.45215.45209.3103
October 10, 2025212.2207.7207.7213.65207.7474
October 09, 2025207.85210.85210.85211.8206.95250
October 08, 2025207204204207203.225
October 07, 2025210.1211.4211.4211.4209.65193
October 06, 2025205212.3212.3212.3202.1157
October 03, 2025203.55204.15204.15206.5203.45128
October 02, 2025200.9203.55203.55203.55200.05188
October 01, 2025201199.98199.98204.4199.5264
September 30, 2025207.4202.55202.55209.4201.55328
September 29, 2025209.2207.4207.4209.2206.9330
September 26, 2025206.1207.45207.45207.45205.9575
September 25, 2025209.3208208209.35208390
September 24, 2025207.35208.05208.05210207.35774
September 23, 2025211.65209.8209.8212209.8235
September 22, 2025210.05211.7211.7212206.75308
September 19, 2025208.1209.6209.6209.6207.45106
September 18, 2025207.6208.05208.05209.05206.2197
September 17, 2025201.8203.4203.4204.8201.8296
September 16, 2025205.95201.5201.08206201.5214
September 15, 2025207205.2204.78207.8205.2519
September 12, 2025209.95208208211.3208167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved