Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 251,712,934.859 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 1.03 | 87,038,873 | 7.37 | 9.66 | 4.52B |
| AUUD | Auddia Inc. | 5.26 | 1.40 | 36.05 | 69,782,300.603 | 5.06 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 66,391,019 | 0.10 | 0.13 | 723,091 |
| AIXI | Xiao-I Corporation | 1.07 | 0.17 | 19.35 | 65,336,395 | 1.00 | 1.40 | 11.29M |
| INTC | Intel Corporation | 68.05 | 2.77 | 4.25 | 62,782,591 | 65.42 | 68.28 | 341.65B |
| TSLA | Tesla, Inc. | 378.70 | -8.81 | -2.27 | 59,969,621 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.14 | 58,056,577.639 | 0.45 | 0.73 | 8.64M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 57,121,743 | 0.97 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 201.67 | -0.83 | -0.41 | 54,522,260 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 48,623,573 | 1.21 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.86 | 28.36 | 48,189,805.132 | 3.82 | 6.04 | 58.56M |
| KEEL | Bitfarms Ltd. | 3.33 | 0.29 | 9.54 | 43,715,971.557 | 3.11 | 3.54 | 1.88B |
| AAL | American Airlines Group Inc. | 12.09 | 0.59 | 5.13 | 37,972,026.261 | 11.65 | 12.14 | 7.98B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 37,808,580.084 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.06 | 0.30 | 35,668,373 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.41 | 35,068,171 | 34.73 | 37.26 | 10.32B |
| POET | POET Technologies Inc. | 11.55 | -1.22 | -9.55 | 33,217,479 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.58 | 4.19 | 8.66 | 32,962,188.351 | 47.94 | 53.36 | 17.44B |
| TLRY | Tilray Brands, Inc. | 7.24 | -0.63 | -8.04 | 32,636,059.821 | 7.21 | 9.30 | 843.52M |