Rize Sustainable Future of Food UCITS ETF (FOOD.L) LSE

3.95

+0.01375(+0.35%)

Updated at September 08 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.93.943.943.963.91,594
September 04, 20253.943.893.893.943.881,850
September 03, 20253.943.893.893.943.878,724
September 02, 20253.953.913.914.013.95,359
September 01, 20254.023.983.984.023.952,803
August 29, 20254.023.983.984.023.9515,432
August 28, 20254.063.983.984.063.98592
August 27, 20253.983.993.994.043.97451
August 26, 20253.994.034.034.063.9821,135
August 22, 20253.994.084.084.093.97515
August 21, 20253.983.983.984.013.963,248
August 20, 20254.023.993.994.023.95865
August 19, 20253.934443.93936
August 18, 20253.983.983.9843.976,839
August 15, 20254.033.983.984.033.98604
August 14, 20254.073.983.984.073.97471
August 13, 20254.024.024.024.023.989,697
August 12, 20253.973.973.973.983.95,260
August 11, 20254.023.933.934.023.92856
August 08, 20253.993.983.983.993.94106
August 07, 20253.993.943.943.993.911,506
August 06, 20254.013.943.944.053.942,423
August 05, 20253.933.953.953.993.93382
August 04, 20253.923.953.953.993.899,429
August 01, 20253.973.913.913.973.891,123
July 31, 20253.953.963.9643.951,076
July 30, 20254.094.024.024.094.0278,839
July 29, 20254.074.034.034.154.02852
July 28, 20254.174.074.074.174.072,217
July 25, 20254.134.084.084.134.058,811
July 24, 20254.174.14.14.174.12,101
July 23, 20254.14.114.114.124.064,438
July 22, 20254.024.044.044.043.941,038
July 21, 20253.963.983.984.033.958,008
July 18, 20254.053.993.994.053.981,757
July 17, 20253.923.983.983.993.923,063
July 16, 20253.973.943.943.973.92,440
July 15, 20254.013.983.984.083.983,543
July 14, 20254.04444.043.984,889
July 11, 20254.034.024.024.14.021,527
July 10, 20254.074.084.084.094.035,507
July 09, 20254.084.014.014.0841,533
July 08, 20254.054.044.044.053.977,376
July 07, 202544.024.024.14603
July 04, 20254.064.034.034.084.02600
July 03, 20254.044.054.054.074.046,267
July 02, 20254.064.034.034.06418,825
July 01, 20253.95444.013.93406
June 30, 20253.943.933.933.993.922,581
June 27, 20253.963.993.993.993.9614,074
June 26, 20253.963.963.963.973.95360
June 25, 20254.013.933.934.013.939,974
June 24, 20253.993.993.9943.98696
June 23, 20253.953.933.933.953.88451
June 20, 20253.93.933.933.953.91,721
June 19, 20253.973.913.913.973.91160
June 18, 20253.943.973.973.993.9444
June 17, 20253.993.983.983.993.97135
June 16, 20253.96444.013.96110
June 13, 20253.983.993.993.993.9365,664