3.68
+0.003(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 1,489 |
| December 23, 2025 | 3.71 | 3.67 | 3.67 | 3.71 | 3.65 | 4,384 |
| December 22, 2025 | 3.66 | 3.68 | 3.68 | 3.71 | 3.66 | 765 |
| December 19, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.69 | 4,417 |
| December 18, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.71 | 4,007 |
| December 17, 2025 | 3.67 | 3.72 | 3.72 | 3.73 | 3.67 | 1,153 |
| December 16, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.64 | 1,938 |
| December 15, 2025 | 3.68 | 3.7 | 3.7 | 3.74 | 3.68 | 1,013 |
| December 12, 2025 | 3.67 | 3.7 | 3.7 | 3.73 | 3.67 | 8,521 |
| December 11, 2025 | 3.66 | 3.69 | 3.69 | 3.7 | 3.66 | 770 |
| December 10, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.53 | 20,025 |
| December 09, 2025 | 3.55 | 3.56 | 3.56 | 3.6 | 3.54 | 699 |
| December 08, 2025 | 3.63 | 3.58 | 3.58 | 3.65 | 3.58 | 4,846 |
| December 05, 2025 | 3.58 | 3.63 | 3.63 | 3.65 | 3.58 | 6,378 |
| December 04, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 1,897 |
| December 03, 2025 | 3.56 | 3.6 | 3.6 | 3.62 | 3.56 | 1,904 |
| December 02, 2025 | 3.59 | 3.58 | 3.58 | 3.61 | 3.57 | 807 |
| December 01, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.47 | 4,037 |
| November 28, 2025 | 3.64 | 3.61 | 3.61 | 3.64 | 3.59 | 6,337 |
| November 27, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.56 | 497 |
| November 26, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.57 | 3,334 |
| November 25, 2025 | 3.48 | 3.58 | 3.58 | 3.58 | 3.48 | 623 |
| November 24, 2025 | 3.56 | 3.52 | 3.52 | 3.56 | 3.51 | 659 |
| November 21, 2025 | 3.46 | 3.5 | 3.5 | 3.5 | 3.42 | 15,912 |
| November 20, 2025 | 3.44 | 3.45 | 3.45 | 3.5 | 3.44 | 977 |
| November 19, 2025 | 3.51 | 3.45 | 3.45 | 3.51 | 3.45 | 6,520 |
| November 18, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.4 | 13,877 |
| November 17, 2025 | 3.59 | 3.53 | 3.53 | 3.59 | 3.53 | 1,772 |
| November 14, 2025 | 3.62 | 3.57 | 3.57 | 3.62 | 3.54 | 1,684 |
| November 13, 2025 | 3.64 | 3.61 | 3.61 | 3.64 | 3.57 | 578 |
| November 12, 2025 | 3.65 | 3.62 | 3.62 | 3.65 | 3.58 | 1,852 |
| November 11, 2025 | 3.6 | 3.57 | 3.57 | 3.62 | 3.55 | 1,259 |
| November 10, 2025 | 3.61 | 3.57 | 3.57 | 3.62 | 3.55 | 4,090 |
| November 07, 2025 | 3.59 | 3.55 | 3.55 | 3.59 | 3.44 | 2,614 |
| November 06, 2025 | 3.57 | 3.52 | 3.52 | 3.62 | 3.52 | 4,122 |
| November 05, 2025 | 3.58 | 3.57 | 3.57 | 3.59 | 3.5 | 7,798 |
| November 04, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.45 | 3,069 |
| November 03, 2025 | 3.57 | 3.54 | 3.54 | 3.6 | 3.51 | 3,415 |
| October 31, 2025 | 3.57 | 3.56 | 3.56 | 3.6 | 3.54 | 1,741 |
| October 30, 2025 | 3.64 | 3.58 | 3.58 | 3.64 | 3.57 | 8,949 |
| October 29, 2025 | 3.67 | 3.67 | 3.67 | 3.74 | 3.67 | 2,841 |
| October 28, 2025 | 3.74 | 3.72 | 3.72 | 3.77 | 3.71 | 5,556 |
| October 27, 2025 | 3.75 | 3.76 | 3.76 | 3.8 | 3.75 | 7,628 |
| October 24, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.75 | 2,412 |
| October 23, 2025 | 3.71 | 3.74 | 3.74 | 3.77 | 3.71 | 12,487 |
| October 22, 2025 | 3.79 | 3.76 | 3.76 | 3.79 | 3.73 | 2,021 |
| October 21, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.72 | 1,796 |
| October 20, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.71 | 3,586 |
| October 17, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.65 | 17,776 |
| October 16, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.69 | 963 |
| October 15, 2025 | 3.75 | 3.71 | 3.71 | 3.76 | 3.69 | 14,929 |
| October 14, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.63 | 2,524 |
| October 13, 2025 | 3.68 | 3.68 | 3.68 | 3.73 | 3.67 | 6,350 |
| October 10, 2025 | 3.72 | 3.65 | 3.65 | 3.72 | 3.65 | 12,124 |
| October 09, 2025 | 3.72 | 3.69 | 3.69 | 3.76 | 3.69 | 72,224 |
| October 08, 2025 | 3.68 | 3.73 | 3.73 | 3.74 | 3.68 | 2,888 |
| October 07, 2025 | 3.77 | 3.72 | 3.72 | 3.77 | 3.72 | 3,368 |
| October 06, 2025 | 3.77 | 3.75 | 3.75 | 3.8 | 3.74 | 4,572 |
| October 03, 2025 | 3.74 | 3.76 | 3.76 | 3.78 | 3.74 | 2,532 |
| October 02, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 1,465 |
