3.55
+0.0275(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.59 | 3.55 | 3.55 | 3.59 | 3.44 | 2,614 |
| November 06, 2025 | 3.57 | 3.52 | 3.52 | 3.62 | 3.52 | 4,122 |
| November 05, 2025 | 3.58 | 3.57 | 3.57 | 3.59 | 3.5 | 7,798 |
| November 04, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.45 | 3,069 |
| November 03, 2025 | 3.57 | 3.54 | 3.54 | 3.6 | 3.51 | 3,415 |
| October 31, 2025 | 3.57 | 3.56 | 3.56 | 3.6 | 3.54 | 1,741 |
| October 30, 2025 | 3.64 | 3.58 | 3.58 | 3.64 | 3.57 | 8,949 |
| October 29, 2025 | 3.67 | 3.67 | 3.67 | 3.74 | 3.67 | 2,841 |
| October 28, 2025 | 3.74 | 3.72 | 3.72 | 3.77 | 3.71 | 5,556 |
| October 27, 2025 | 3.75 | 3.76 | 3.76 | 3.8 | 3.75 | 7,628 |
| October 24, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.75 | 2,412 |
| October 23, 2025 | 3.71 | 3.74 | 3.74 | 3.77 | 3.71 | 12,487 |
| October 22, 2025 | 3.79 | 3.76 | 3.76 | 3.79 | 3.73 | 2,021 |
| October 21, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.72 | 1,796 |
| October 20, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.71 | 3,586 |
| October 17, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.65 | 17,776 |
| October 16, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.69 | 963 |
| October 15, 2025 | 3.75 | 3.71 | 3.71 | 3.76 | 3.69 | 14,929 |
| October 14, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.63 | 2,524 |
| October 13, 2025 | 3.68 | 3.68 | 3.68 | 3.73 | 3.67 | 6,350 |
| October 10, 2025 | 3.72 | 3.65 | 3.65 | 3.72 | 3.65 | 12,124 |
| October 09, 2025 | 3.72 | 3.69 | 3.69 | 3.76 | 3.69 | 72,224 |
| October 08, 2025 | 3.68 | 3.73 | 3.73 | 3.74 | 3.68 | 2,888 |
| October 07, 2025 | 3.77 | 3.72 | 3.72 | 3.77 | 3.72 | 3,368 |
| October 06, 2025 | 3.77 | 3.75 | 3.75 | 3.8 | 3.74 | 4,572 |
| October 03, 2025 | 3.74 | 3.76 | 3.76 | 3.78 | 3.74 | 2,532 |
| October 02, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 1,465 |
| October 01, 2025 | 3.67 | 3.73 | 3.73 | 3.74 | 3.67 | 6,750 |
| September 30, 2025 | 3.67 | 3.7 | 3.7 | 3.71 | 3.67 | 3,762 |
| September 29, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.69 | 11,213 |
| September 26, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.65 | 5,050 |
| September 25, 2025 | 3.76 | 3.68 | 3.68 | 3.76 | 3.68 | 1,008 |
| September 24, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 11,836 |
| September 23, 2025 | 3.77 | 3.75 | 3.75 | 3.81 | 3.75 | 1,758 |
| September 22, 2025 | 3.83 | 3.77 | 3.77 | 3.83 | 3.77 | 481 |
| September 19, 2025 | 3.84 | 3.79 | 3.79 | 3.86 | 3.79 | 768 |
| September 18, 2025 | 3.87 | 3.82 | 3.82 | 3.87 | 3.81 | 21,965 |
| September 17, 2025 | 3.9 | 3.86 | 3.86 | 3.9 | 3.82 | 13,324 |
| September 16, 2025 | 3.84 | 3.85 | 3.85 | 3.92 | 3.84 | 284 |
| September 15, 2025 | 3.86 | 3.87 | 3.87 | 3.93 | 3.86 | 8,379 |
| September 12, 2025 | 3.97 | 3.89 | 3.89 | 3.97 | 3.89 | 6,437 |
| September 11, 2025 | 3.85 | 3.94 | 3.94 | 3.94 | 3.85 | 867 |
| September 10, 2025 | 3.89 | 3.89 | 3.89 | 3.95 | 3.88 | 7,038 |
| September 09, 2025 | 4 | 3.94 | 3.94 | 4 | 3.93 | 8,168 |
| September 08, 2025 | 3.99 | 3.95 | 3.95 | 4 | 3.93 | 334 |
| September 05, 2025 | 3.9 | 3.94 | 3.94 | 3.96 | 3.9 | 1,594 |
| September 04, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.88 | 1,850 |
| September 03, 2025 | 3.94 | 3.89 | 3.89 | 3.94 | 3.87 | 8,724 |
| September 02, 2025 | 3.95 | 3.91 | 3.91 | 4.01 | 3.9 | 5,359 |
| September 01, 2025 | 4.02 | 3.98 | 3.98 | 4.02 | 3.95 | 2,803 |
| August 29, 2025 | 4.02 | 3.98 | 3.98 | 4.02 | 3.95 | 15,432 |
| August 28, 2025 | 4.06 | 3.98 | 3.98 | 4.06 | 3.98 | 592 |
| August 27, 2025 | 3.98 | 3.99 | 3.99 | 4.04 | 3.97 | 451 |
| August 26, 2025 | 3.99 | 4.03 | 4.03 | 4.06 | 3.98 | 21,135 |
| August 22, 2025 | 3.99 | 4.08 | 4.08 | 4.09 | 3.97 | 515 |
| August 21, 2025 | 3.98 | 3.98 | 3.98 | 4.01 | 3.96 | 3,248 |
| August 20, 2025 | 4.02 | 3.99 | 3.99 | 4.02 | 3.95 | 865 |
| August 19, 2025 | 3.93 | 4 | 4 | 4 | 3.93 | 936 |
| August 18, 2025 | 3.98 | 3.98 | 3.98 | 4 | 3.97 | 6,839 |
| August 15, 2025 | 4.03 | 3.98 | 3.98 | 4.03 | 3.98 | 604 |