Rize Sustainable Future of Food UCITS ETF (FOOD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rize Sustainable Future of Food UCITS ETF (FOOD.L) since IPO date, it would be worth $768.09 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.85, while $1000 invested 1 year ago would be worth $1,082.21. This corresponds to total returns of -23.19%, -35.72%, 8.22%, respectively, with annualized returns of -4.16%, -8.45%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 5,997 |
| November 06, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.76 | 1,676 |
| November 05, 2026 | 3.91 | 3.83 | 3.83 | 3.91 | 3.81 | 19,397 |
| November 04, 2026 | 3.78 | 3.84 | 3.84 | 3.85 | 3.76 | 25,713 |
| November 03, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.77 | 5,657 |
| November 02, 2026 | 3.72 | 3.78 | 3.78 | 3.79 | 3.72 | 21,256 |
| October 30, 2026 | 3.73 | 3.7 | 3.7 | 3.75 | 3.7 | 2,701 |
| October 29, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.69 | 17,424 |
| October 28, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.67 | 5,844 |
| October 27, 2026 | 3.75 | 3.73 | 3.73 | 3.76 | 3.72 | 1,302 |
| October 26, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.72 | 964 |
| October 23, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 1,351 |
| October 22, 2026 | 3.67 | 3.73 | 3.73 | 3.75 | 3.67 | 37,468 |
| October 21, 2026 | 3.7 | 3.72 | 3.72 | 3.75 | 3.7 | 296 |
| October 20, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.68 | 3,478 |
| October 19, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.7 | 2,898 |
| October 16, 2026 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 5,322 |
| October 15, 2026 | 3.71 | 3.75 | 3.75 | 3.76 | 3.69 | 5,289 |
| October 14, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.69 | 727 |
| October 13, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.69 | 915 |
| October 12, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.66 | 40,819 |
| October 09, 2026 | 3.69 | 3.69 | 3.69 | 3.73 | 3.67 | 7,902 |
| October 08, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.63 | 22,198 |
| October 07, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.67 | 17,803 |
| October 06, 2026 | 3.71 | 3.74 | 3.74 | 3.76 | 3.71 | 749 |
| October 05, 2026 | 3.68 | 3.69 | 3.69 | 3.72 | 3.67 | 20,051 |
| October 02, 2026 | 3.69 | 3.69 | 3.69 | 3.72 | 3.65 | 3,760 |
| October 01, 2026 | 3.71 | 3.65 | 3.65 | 3.73 | 3.65 | 820 |
| September 30, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.72 | 1,292 |
| September 29, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.72 | 3,466 |
| September 28, 2026 | 3.78 | 3.74 | 3.74 | 3.79 | 3.74 | 383 |
| September 25, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.76 | 1,329 |
| September 24, 2026 | 3.79 | 3.75 | 3.75 | 3.82 | 3.75 | 1,674 |
| September 23, 2026 | 3.88 | 3.82 | 3.82 | 3.88 | 3.81 | 1,370 |
| September 22, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.79 | 2,923 |
| September 21, 2026 | 3.75 | 3.82 | 3.82 | 3.85 | 3.75 | 1,572 |
| September 18, 2026 | 3.79 | 3.8 | 3.8 | 3.83 | 3.78 | 274 |
| September 17, 2026 | 3.81 | 3.83 | 3.83 | 3.87 | 3.8 | 1,276 |
| September 16, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.82 | 3,917 |
| September 15, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.77 | 819 |
| September 11, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.84 | 935 |
| September 10, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.83 | 1,633 |
| September 09, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.88 | 936 |
| September 08, 2026 | 3.9 | 3.93 | 3.93 | 3.96 | 3.9 | 9,098 |
| September 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.91 | 814 |
| September 04, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.91 | 2,880 |
| September 03, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.93 | 469 |
| September 02, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.88 | 2,389 |
| September 01, 2026 | 3.94 | 3.92 | 3.92 | 3.98 | 3.91 | 146,413 |
| August 28, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.92 | 4,781 |
| August 27, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.92 | 721 |
| August 26, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.94 | 2,135 |
| August 25, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.95 | 410 |
| August 24, 2026 | 3.95 | 3.99 | 3.99 | 4.01 | 3.94 | 673 |
| August 21, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.91 | 9,456 |
| August 20, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 1,549 |
| August 19, 2026 | 3.83 | 3.89 | 3.89 | 3.9 | 3.83 | 12,577 |
| August 18, 2026 | 3.81 | 3.84 | 3.84 | 3.88 | 3.81 | 305 |
| August 17, 2026 | 3.89 | 3.86 | 3.86 | 3.91 | 3.85 | 20,350 |
| August 14, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.89 | 1,406 |