Goodfood Market Corp. (FOOD.TO) TSX

Currency In CAD

FOOD.TO Historical Return

If you invested $1000 in Goodfood Market Corp. (FOOD.TO) since IPO date, it would be worth $15.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.57, while $1000 invested 1 year ago would be worth $205.88. This corresponds to total returns of -98.48%, -99.64%, -79.41%, respectively, with annualized returns of -36.7%, -67.6%, -79.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOOD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.04	0.04	0.04	0.04	0.04	570,842
July 30, 2026	0.04	0.04	0.04	0.04	0.04	337,318
July 29, 2026	0.04	0.04	0.04	0.04	0.04	453,607
July 28, 2026	0.04	0.04	0.04	0.04	0.04	202,763
July 27, 2026	0.04	0.04	0.04	0.04	0.04	428,185
July 24, 2026	0.03	0.04	0.04	0.04	0.03	2.11M
July 23, 2026	0.06	0.03	0.03	0.06	0.03	5.46M
July 22, 2026	0.14	0.06	0.06	0.14	0.05	7.92M
July 21, 2026	0.16	0.15	0.15	0.16	0.15	79,516
July 20, 2026	0.16	0.15	0.15	0.16	0.15	7,138
July 17, 2026	0.16	0.15	0.15	0.16	0.15	185,218
July 16, 2026	0.15	0.15	0.15	0.15	0.14	44,965
July 15, 2026	0.15	0.15	0.15	0.16	0.14	169,316
July 14, 2026	0.16	0.16	0.16	0.16	0.16	75,210
July 13, 2026	0.17	0.16	0.16	0.17	0.16	28,369
July 10, 2026	0.17	0.16	0.16	0.17	0.16	59,049
July 09, 2026	0.17	0.16	0.16	0.17	0.15	67,868
July 08, 2026	0.17	0.16	0.16	0.17	0.16	195,140
July 07, 2026	0.17	0.16	0.16	0.17	0.16	217,613
July 06, 2026	0.17	0.17	0.17	0.18	0.17	43,651
July 03, 2026	0.18	0.17	0.17	0.18	0.17	43,089
July 02, 2026	0.17	0.17	0.17	0.18	0.17	149,161
June 30, 2026	0.18	0.17	0.17	0.18	0.17	83,300
June 29, 2026	0.19	0.17	0.17	0.19	0.17	94,143
June 26, 2026	0.19	0.18	0.18	0.19	0.18	49,542
June 25, 2026	0.2	0.19	0.19	0.2	0.18	41,417
June 24, 2026	0.19	0.19	0.19	0.19	0.18	11,792
June 23, 2026	0.2	0.19	0.19	0.2	0.19	8,881
June 22, 2026	0.2	0.19	0.19	0.2	0.18	94,406
June 19, 2026	0.18	0.2	0.2	0.2	0.18	26,541
June 18, 2026	0.2	0.19	0.19	0.2	0.18	199,741
June 17, 2026	0.21	0.2	0.2	0.21	0.2	36,016
June 16, 2026	0.2	0.2	0.2	0.21	0.2	26,280
June 15, 2026	0.21	0.21	0.21	0.21	0.2	22,333
June 12, 2026	0.21	0.21	0.21	0.21	0.2	81,282
June 11, 2026	0.21	0.2	0.2	0.21	0.2	18,979
June 10, 2026	0.2	0.21	0.21	0.22	0.2	208,247
June 09, 2026	0.2	0.2	0.2	0.21	0.2	17,755
June 08, 2026	0.2	0.21	0.21	0.21	0.2	19,507
June 05, 2026	0.23	0.21	0.21	0.23	0.2	0
June 04, 2026	0.22	0.22	0.22	0.22	0.21	19,679
June 03, 2026	0.22	0.21	0.21	0.22	0.21	31,950
June 02, 2026	0.22	0.22	0.22	0.22	0.21	85,226
June 01, 2026	0.24	0.22	0.22	0.24	0.22	102,831
May 29, 2026	0.23	0.24	0.24	0.25	0.23	222,518
May 28, 2026	0.23	0.23	0.23	0.24	0.23	70,714
May 27, 2026	0.23	0.23	0.23	0.24	0.22	49,881
May 26, 2026	0.24	0.25	0.25	0.25	0.21	531,283
May 25, 2026	0.24	0.25	0.25	0.25	0.24	40,747
May 22, 2026	0.24	0.24	0.24	0.25	0.24	44,846
May 21, 2026	0.24	0.24	0.24	0.24	0.24	23,248
May 20, 2026	0.25	0.24	0.24	0.25	0.24	31,780
May 19, 2026	0.26	0.24	0.24	0.26	0.24	93,222
May 15, 2026	0.25	0.26	0.26	0.26	0.24	76,445
May 14, 2026	0.25	0.25	0.25	0.25	0.24	37,737
May 13, 2026	0.26	0.25	0.25	0.26	0.24	92,835
May 12, 2026	0.25	0.25	0.25	0.26	0.25	262,204
May 11, 2026	0.24	0.24	0.24	0.25	0.21	434,119
May 08, 2026	0.21	0.23	0.23	0.23	0.21	273,876
May 07, 2026	0.21	0.21	0.21	0.22	0.21	21,562