Goodfood Market Corp. (FOOD.TO) TSX

0.28

-0.01(-3.51%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.280.280.280.280.27166,125
September 25, 20250.280.280.280.280.2877,700
September 24, 20250.30.290.290.30.2838,200
September 23, 20250.30.30.30.30.344,315
September 22, 20250.330.30.30.330.29226,529
September 19, 20250.290.320.320.320.2993,900
September 18, 20250.280.310.310.320.28203,700
September 17, 20250.30.280.280.310.28122,400
September 16, 20250.350.310.310.360.3454,143
September 15, 20250.330.350.350.350.33367,402
September 12, 20250.320.340.340.350.32730,500
September 11, 20250.30.320.320.330.282.94M
September 10, 20250.260.30.30.30.26507,600
September 09, 20250.250.280.280.30.25245,800
September 08, 20250.240.260.260.270.24118,927
September 05, 20250.230.270.270.270.23116,000
September 04, 20250.270.250.250.270.22158,100
September 03, 20250.220.250.250.260.21597,035
September 02, 20250.240.210.210.240.21115,147
August 29, 20250.20.220.220.250.2489,600
August 28, 20250.210.20.20.210.218,810
August 27, 20250.20.210.210.220.277,438
August 26, 20250.210.20.20.220.2162,318
August 25, 20250.190.20.20.20.1992,607
August 22, 20250.210.190.190.210.18275,431
August 21, 20250.210.210.210.270.2914,113
August 20, 20250.170.220.220.220.17905,535
August 19, 20250.170.170.170.170.1710,100
August 18, 20250.170.170.170.170.17176,592
August 15, 20250.170.170.170.170.17117,600
August 14, 20250.180.170.170.180.17244,707
August 13, 20250.180.180.180.190.17104,914
August 12, 20250.190.180.180.190.1825,744
August 11, 20250.170.190.190.190.17108,907
August 08, 20250.170.170.170.170.1730,100
August 07, 20250.180.170.170.180.17217,341
August 06, 20250.170.170.170.180.1734,400
August 05, 20250.180.170.170.180.1740,000
August 01, 20250.180.180.180.180.17133,200
July 31, 20250.190.180.180.190.1819,700
July 30, 20250.180.180.180.190.1896,500
July 29, 20250.190.180.180.190.1864,100
July 28, 20250.20.190.190.20.18132,000
July 25, 20250.190.180.180.190.1813,100
July 24, 20250.20.190.190.20.1867,500
July 23, 20250.20.190.190.210.19100,300
July 22, 20250.190.210.210.240.19199,200
July 21, 20250.240.190.190.250.18333,749
July 18, 20250.230.250.250.270.22776,200
July 17, 20250.190.240.240.240.19737,631
July 16, 20250.180.180.180.180.1739,409
July 15, 20250.170.170.170.180.1756,900
July 14, 20250.170.170.170.170.1637,218
July 11, 20250.180.170.170.180.17298,800
July 10, 20250.150.170.170.190.15306,100
July 09, 20250.140.140.140.150.14113,700
July 08, 20250.140.140.140.140.1410,600
July 07, 20250.150.140.140.150.1422,700
July 04, 20250.140.140.140.160.14153,600
July 03, 20250.140.140.140.140.1427,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved