0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 176,592 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 117,600 |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 244,707 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 104,914 |
| August 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 25,744 |
| August 11, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 108,907 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,100 |
| August 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 217,341 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 34,400 |
| August 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
| August 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 133,200 |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 19,700 |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 96,500 |
| July 29, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 64,100 |
| July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 132,000 |
| July 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 13,100 |
| July 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 67,500 |
| July 23, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 100,300 |
| July 22, 2025 | 0.19 | 0.21 | 0.21 | 0.24 | 0.19 | 199,200 |
| July 21, 2025 | 0.24 | 0.19 | 0.19 | 0.25 | 0.18 | 333,749 |
| July 18, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.22 | 776,200 |
| July 17, 2025 | 0.19 | 0.24 | 0.24 | 0.24 | 0.19 | 737,631 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 39,409 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 56,900 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 37,218 |
| July 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 298,800 |
| July 10, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 306,100 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 113,700 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,600 |
| July 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,700 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 153,600 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,000 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,202 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 103,592 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,800 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,925 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,447 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 153,600 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,217 |
| June 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 144,200 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,200 |
| June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 58,400 |
| June 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 30,100 |
| June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 184,727 |
| June 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7,323 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 103,200 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 43,500 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,900 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 471,500 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 76,300 |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,001 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8,513 |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 29,500 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,800 |
| May 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 17,000 |
| May 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 56,620 |
| May 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 334,500 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 377,935 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,547 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,521 |