Foods and Inns Limited (FOODSIN.NS) NSE

Currency In INR

FOODSIN.NS Historical Return

If you invested ₹1000 in Foods & Inns Ltd (FOODSIN.NS) since IPO date, it would be worth ₹530.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹264.22, while ₹1000 invested 1 year ago would be worth ₹571.99. This corresponds to total returns of -46.98%, -73.58%, -42.8%, respectively, with annualized returns of -11.94%, -35.83%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOODSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	45.5	45.74	45.74	47	44.25	50,628
November 08, 2026	43.21	44.21	44.21	45.5	43.21	31,497
November 06, 2026	44	43.68	43.68	44.16	42.9	50,735
November 05, 2026	44.88	45.53	45.53	47	44.31	87,246
November 04, 2026	42.95	44.04	44.04	44.46	42.5	55,043
November 03, 2026	42.1	42.78	42.78	43.25	41.99	40,580
November 02, 2026	41.74	41.65	41.65	42.6	41.12	31,523
October 30, 2026	42.5	41.33	41.33	42.5	40.99	71,782
October 29, 2026	43.39	42.64	42.64	43.46	41.91	62,311
October 28, 2026	42.94	43.11	43.11	43.9	42.11	55,207
October 27, 2026	42.29	42.95	42.95	43.38	42.07	27,512
October 26, 2026	42.53	42.07	42.07	44.69	41.61	62,888
October 23, 2026	44.44	42.53	42.53	44.44	41.05	91,568
October 22, 2026	44.5	44.24	44.24	45.36	43.75	27,434
October 21, 2026	46.8	44.78	44.78	46.99	44.5	60,523
October 19, 2026	47	46.19	46.19	47.99	45.25	95,167
October 16, 2026	47.9	47.13	47.13	47.94	46.9	43,961
October 15, 2026	48.8	47.46	47.46	49.49	47.25	39,884
October 14, 2026	49.5	48.75	48.75	50.03	48.57	52,045
October 13, 2026	49.54	49.05	49.05	49.97	48	39,332
October 12, 2026	48.69	49.54	49.54	50	48.51	38,478
October 09, 2026	48.44	48.69	48.69	49	46.71	52,092
October 08, 2026	50.06	47.69	47.69	50.22	47.25	49,131
October 07, 2026	50.78	50.05	50.05	51	49.51	39,884
October 06, 2026	50	50.78	50.78	51.64	49.5	110,532
October 05, 2026	49.98	49.68	49.68	50.87	49.39	35,398
October 01, 2026	51.95	49.39	49.39	51.95	48.6	98,285
September 30, 2026	50.9	50.92	50.92	52.32	50.4	48,116
September 29, 2026	52.83	51.46	51.46	53.24	50.5	105,281
September 28, 2026	52.98	52.83	52.83	53.32	52.6	46,651
September 25, 2026	52.51	52.97	52.97	53.08	52.13	74,973
September 24, 2026	53.15	52.98	52.98	53.5	52.6	78,717
September 23, 2026	53.03	53.41	53.41	54.19	53.03	207,867
September 22, 2026	53.26	53.83	53.83	54.3	53.12	41,390
September 21, 2026	55.9	53.15	53.15	55.9	53	52,098
September 18, 2026	53.55	54.57	54.57	55.29	53.12	62,580
September 17, 2026	53.3	54.79	54.79	56.5	52.5	38,926
September 16, 2026	52.64	51.98	51.98	53.98	49.15	138,960
September 15, 2026	55.23	53.49	53.49	55.23	53.02	50,438
September 11, 2026	55.77	55.23	55.23	55.95	54.01	93,507
September 10, 2026	59	56.77	56.77	59.7	55.35	116,130
September 09, 2026	55	57.98	57.98	58.5	54.61	95,582
September 08, 2026	56.8	56.08	56.08	57.99	55.25	33,026
September 07, 2026	57.3	57.4	57.4	57.9	56.32	65,087
September 04, 2026	56	57.37	57.37	57.9	54.72	89,638
September 03, 2026	55.18	56.06	56.06	56.5	54	243,435
September 02, 2026	53.37	54.78	54.78	56	53.2	375,010
September 01, 2026	54.74	53.46	53.46	54.74	53	38,405
August 31, 2026	53	54.97	54.97	55.24	52.72	154,105
August 28, 2026	54.32	52.87	52.87	54.45	52.3	37,977
August 27, 2026	53.05	53.15	53.15	54.72	53	41,246
August 26, 2026	55.65	53.33	53.33	55.65	52.65	55,858
August 25, 2026	55	54.53	54.53	55.01	53	23,541
August 24, 2026	55.97	54.2	54.2	55.97	54.2	23,493
August 21, 2026	55.89	54.43	54.43	55.89	54.13	34,423
August 20, 2026	54.75	54.96	54.96	55.4	53.56	171,401
August 19, 2026	55.12	53.86	53.86	55.12	53.55	21,706
August 18, 2026	54.63	55	55	56.25	52.94	425,803
August 17, 2026	57.01	53.75	53.75	57.33	53.24	124,132
August 14, 2026	53.05	57.21	57.21	58.8	53.05	259,035