Foods & Inns Ltd (FOODSIN.NS) NSE

74.85

-0.56(-0.74%)

Updated at December 05 11:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.5175.4175.4175.9474.0755,767
December 03, 202577.2175.3575.3577.597553,129
December 02, 202576.577.2177.2182.7474.58179,077
December 01, 202576.2575.7675.7676.7375.527,080
November 28, 20257575.7575.7576.573.545,410
November 27, 202575.9974.5774.5776.9574.158,444
November 26, 202574.3675.0675.067673.4173,487
November 25, 20257274.3674.3675.77271,845
November 24, 202575.6772.7872.7876.9872.1662,797
November 21, 20257875.6775.677875.144,781
November 19, 202580.678.778.780.678.5555,828
November 18, 202582.579.6579.6582.5179.3445,633
November 17, 202580.782.1282.1285.2879.01219,357
November 14, 202579.278.4578.4579.777.22104,548
November 13, 202581.3381.0481.048380.5641,182
November 12, 202582.8981.3381.3384.188158,541
November 11, 20258682.0382.0386.481.547,381
November 10, 202582.6184.0984.0986.480.51145,184
November 07, 202582.4582.6182.6183.728061,728
November 06, 202582.1181.5781.5784.580.648,663
November 04, 20258582.4982.4985.7282.0640,459
November 03, 202581.984.8184.8185.981.997,866
October 31, 20258481.5781.5784.1980.3563,920
October 30, 202581.583.4483.4484.275.1579,370
October 29, 202581.181.0881.0882.6880.1246,118
October 28, 202582.180.6980.6983.038042,695
October 27, 202584.781.6781.6785.2973.55307,330
October 24, 20258584.3784.3787.984114,181
October 23, 202580.7584.684.687.4580.75194,120
October 21, 202580.580.7180.7182.980.525,158
October 20, 202580.5280.3580.3581.98056,385
October 17, 202582.781.3481.3483.2981.136,853
October 16, 202582.882.2582.2583.8381.5135,544
October 15, 202583.3982.482.483.681.939,222
October 14, 202584.4483.1283.1284.448176,288
October 13, 202583.6183.0283.0284.982.6621,559
October 10, 202582.7883.3783.3784.282.6338,342
October 09, 202582.2282.5382.5383.7980.961,521
October 08, 202585.882.1782.1786.281.9132,052
October 07, 202586.1384.1184.1186.98384,335
October 06, 202587.1186.1386.1388.1985.6941,351
October 03, 202587.186.4786.4788.985.6579,635
October 01, 202587.5987.3187.3188.48721,124
September 30, 202588.287.1287.1289.786.5460,147
September 29, 202590.9988.1988.1991.5485.55222,317
September 26, 202590.989.7889.7891.368697,209
September 25, 202589.3990.0390.0390.8988124,947
September 24, 202591.3898991.4988.49124,481
September 23, 20259190.5290.5292.5189.9109,671
September 22, 202591.8291.2491.2492.499045,103
September 19, 202590.191.8291.8292.5490.134,027
September 18, 202592.6590.3390.3392.8190.0138,834
September 17, 202591.6791.2591.2592.8390.8535,346
September 16, 202591.991.6791.6793.6390.782,168
September 15, 20259391.991.993.7291.549,877
September 12, 202592.9793.2693.2694.2691.555,217
September 11, 202592.9492.3492.3493.9391.5225,435
September 10, 202592.4492.9492.9495.592.1109,256
September 09, 202594.9991.4491.4494.9990.5263,426
September 08, 202592.8994.194.195.991.258,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved