Foods and Inns Limited (FOODSIN.NS) NSE

Currency In INR

FOODSIN.NS Historical Return

If you invested ₹1000 in Foods & Inns Ltd (FOODSIN.NS) since IPO date, it would be worth ₹615.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹317.6, while ₹1000 invested 1 year ago would be worth ₹612.12. This corresponds to total returns of -38.49%, -68.24%, -38.79%, respectively, with annualized returns of -9.68%, -31.75%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOODSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.89	54.43	54.43	55.89	54.13	34,423
August 20, 2026	54.75	54.96	54.96	55.4	53.56	171,401
August 19, 2026	55.12	53.86	53.86	55.12	53.55	21,706
August 18, 2026	54.63	55	55	56.25	52.94	425,803
August 17, 2026	57.01	53.75	53.75	57.33	53.24	124,132
August 14, 2026	53.05	57.21	57.21	58.8	53.05	259,035
August 13, 2026	51.65	53.94	53.94	56.03	51	293,412
August 12, 2026	53.07	51.29	51.29	53.24	50.25	88,525
August 11, 2026	53.5	53.07	53.07	54.66	51.76	50,939
August 10, 2026	56.48	53.49	53.49	56.48	53.3	54,114
August 07, 2026	53.9	54.92	54.92	55.4	53.75	83,510
August 06, 2026	54.94	53.03	53.03	54.94	52.41	96,525
August 05, 2026	54.98	53.44	53.44	55.09	53.2	65,382
August 04, 2026	54.91	53.9	53.9	55.19	53.8	41,391
August 03, 2026	55.16	54.33	54.33	55.16	54.01	28,196
July 31, 2026	54.5	54.61	54.61	55.15	54.17	36,140
July 30, 2026	55.85	54.14	54.14	55.85	53.91	11,792
July 29, 2026	56	54.58	54.58	56	54.25	56,586
July 28, 2026	53.57	55.31	55.31	56	53.3	97,591
July 27, 2026	55.12	53.63	53.63	56.5	52.91	137,279
July 24, 2026	55.87	55.05	55.05	55.87	53.85	71,722
July 23, 2026	57.95	55.24	55.24	58.87	54.81	107,037
July 22, 2026	58.7	56.97	56.97	58.7	56.2	47,564
July 21, 2026	57.06	57.55	57.55	58.43	57.06	33,841
July 20, 2026	58.9	57.68	57.68	59.23	57.02	65,874
July 17, 2026	60.1	58.61	58.61	60.25	58.2	52,530
July 16, 2026	60	59.52	59.52	60.54	59.2	55,471
July 15, 2026	61.15	60.2	60.2	61.5	59.35	116,774
July 14, 2026	61.43	61.24	61.24	63.84	60.49	118,119
July 13, 2026	60.76	61.1	61.1	61.8	59.81	113,375
July 10, 2026	63.45	60.76	60.76	63.45	60.06	136,724
July 09, 2026	59	62.64	62.64	63.49	59	263,330
July 08, 2026	60.79	58.69	58.69	62.34	58.02	104,937
July 07, 2026	62.45	60.79	60.79	62.48	59.15	115,704
July 06, 2026	62.99	61.83	61.83	64.5	61.38	183,480
July 03, 2026	58.88	63.13	63.13	63.95	57.81	599,721
July 02, 2026	55.95	57.83	57.83	58.88	54.5	204,213
July 01, 2026	54.1	55.59	55.59	56.2	54.1	56,845
June 30, 2026	54.06	54.43	54.43	55.23	53.87	70,079
June 29, 2026	55.96	54.14	54.14	56.99	53.8	98,482
June 25, 2026	57.25	55.96	55.96	57.25	55.6	64,900
June 24, 2026	58.97	56.88	56.88	58.97	56.36	86,468
June 23, 2026	56.35	57.82	57.82	61.7	55.77	291,770
June 22, 2026	56.6	55.5	55.5	57.4	55.43	79,011
June 19, 2026	56.54	56.39	56.39	57	55.31	66,227
June 18, 2026	57.5	56.51	56.51	57.75	56.01	58,107
June 17, 2026	56.95	56.77	56.77	57.39	56.14	50,465
June 16, 2026	56	56.5	56.5	56.88	55.87	32,209
June 15, 2026	56.55	56.01	56.01	57.6	54.91	138,752
June 12, 2026	55.75	54.17	54.17	55.75	53.25	41,131
June 11, 2026	53.5	53.93	53.93	54.49	53.5	42,473
June 10, 2026	55.99	53.99	53.99	55.99	53.25	123,468
June 09, 2026	56.35	55.33	55.33	56.35	54.11	42,551
June 08, 2026	54.65	54.97	54.97	56.99	54.35	87,957
June 05, 2026	56.7	56.04	56.04	57.25	55.91	56,512
June 04, 2026	56.94	55.74	55.74	57.41	55.45	54,448
June 03, 2026	57.49	56.34	56.34	57.77	54.91	80,036
June 02, 2026	53.95	56.88	56.88	57.42	53.51	173,434
June 01, 2026	56.69	53.69	53.69	58.6	53	220,910
May 29, 2026	55.8	56.31	56.31	59.4	55.08	133,781