Foods & Inns Ltd (FOODSIN.NS) NSE

56.88

+3.19(+5.94%)

Updated at June 02 03:29PM

Currency In INR

FOODSIN.NS Historical Return

If you invested ₹1000 in Foods & Inns Ltd (FOODSIN.NS) since IPO date, it would be worth ₹642.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹330.83, while ₹1000 invested 1 year ago would be worth ₹578.81. This corresponds to total returns of -35.72%, -66.92%, -42.12%, respectively, with annualized returns of -9.26%, -30.81%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOODSIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.69	53.69	53.69	58.6	53	220,910
May 29, 2026	55.8	56.31	56.31	59.4	55.08	133,781
May 27, 2026	56.6	55.8	55.8	56.6	54.05	70,037
May 26, 2026	54.32	54.81	54.81	56.98	54.32	64,983
May 25, 2026	57	55.3	55.3	57.2	54.01	81,974
May 22, 2026	55	55.45	55.45	56.9	54.92	42,006
May 21, 2026	57.64	55.88	55.88	57.64	55.11	39,180
May 20, 2026	55.51	55.23	55.23	56.69	54.63	13,581
May 19, 2026	55	55.5	55.5	55.9	54.52	40,428
May 18, 2026	56.05	54.6	54.6	56.05	53.25	59,993
May 15, 2026	57.51	56.06	56.06	59.14	55.95	77,158
May 14, 2026	57.96	57.13	57.13	59.39	56.9	56,150
May 13, 2026	59.93	57.88	57.88	59.94	57.75	33,882
May 12, 2026	64	57.75	57.75	64	57	131,931
May 11, 2026	62.7	61.7	61.7	62.7	61.25	187,505
May 08, 2026	64.02	62.86	62.86	64.09	62.21	69,249
May 07, 2026	63.35	64.02	64.02	65	62.39	134,562
May 06, 2026	64.13	62.31	62.31	64.66	61.5	135,869
May 05, 2026	63.93	63.36	63.36	64.5	62	62,420
May 04, 2026	66	63.94	63.94	66	63.52	87,850
April 30, 2026	64	64.41	64.41	65.18	63.11	60,193
April 29, 2026	66	65	65	67.68	64.1	238,964
April 28, 2026	62.23	65.46	65.46	66.4	61.32	410,786
April 27, 2026	58	61.79	61.79	62.85	57.11	268,320
April 24, 2026	60.9	56.94	56.94	60.9	56.6	102,102
April 23, 2026	60	59.24	59.24	60.84	58.65	56,933
April 22, 2026	59.69	59.63	59.63	61	57.82	145,887
April 21, 2026	61.06	59.68	59.68	62.08	59.03	157,314
April 20, 2026	60.87	61.05	61.05	61.56	60.1	53,224
April 17, 2026	61	61.42	61.42	62.89	60.94	118,960
April 16, 2026	61.59	61.06	61.06	62.46	60.36	127,979
April 15, 2026	61.49	60.81	60.81	62.2	60.1	130,342
April 13, 2026	59.3	59.42	59.42	61	58.45	105,906
April 10, 2026	60	61.32	61.32	63.25	60	195,632
April 09, 2026	59.63	59.92	59.92	63.38	58.1	249,727
April 08, 2026	57.95	59.63	59.63	60.8	57.12	205,338
April 07, 2026	54.45	55.99	55.99	57.23	54.45	97,409
April 06, 2026	54.44	55.28	55.28	55.6	52.51	90,029
April 02, 2026	49.98	54.45	54.45	55.71	48.62	339,976
April 01, 2026	47	51.65	51.65	53	47	129,946
March 30, 2026	48.61	45.83	45.83	49.94	44	285,191
March 27, 2026	52.57	49.46	49.46	53.59	49.1	394,374
March 25, 2026	52.69	53.1	53.1	55.05	52.66	393,872
March 24, 2026	51.25	52.43	52.43	52.9	51	545,961
March 23, 2026	53.02	50.72	50.72	53.35	50.34	225,060
March 20, 2026	-1	-1	53.83	-1	-1	0
March 19, 2026	53.28	52.98	52.98	54.37	52.59	172,370
March 18, 2026	53.59	54.09	54.09	56.18	53.26	248,962
March 17, 2026	53.01	52.8	52.8	54.38	52.51	121,786
March 16, 2026	54.15	53.5	53.5	55.69	52.59	237,883
March 13, 2026	58	55.27	55.27	58.01	55.01	158,344
March 12, 2026	55.72	58.25	58.25	61.02	55.1	282,022
March 11, 2026	61.9	56.77	56.77	63.6	56.01	243,649
March 10, 2026	53.3	59.96	59.96	61.77	52.25	1.3M
March 09, 2026	52.85	51.48	51.48	53.68	49.89	526,339
March 06, 2026	53	52.59	52.59	54	52.27	89,564
March 05, 2026	56.88	53.52	53.52	56.94	50.23	258,991
March 04, 2026	-1	-1	55.26	-1	-1	0
March 02, 2026	57.95	57.18	57.18	57.95	54.66	142,649
February 27, 2026	58.75	58.3	58.3	60.2	57.99	60,783