Fortune Bay Corp. (FOR.V) TSXV

0.82

+0.03(+3.80%)

Updated at November 07 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.850.820.820.850.786,100
November 06, 20250.850.790.790.850.78106,731
November 05, 20250.860.840.840.860.849,000
November 04, 20250.910.860.860.910.8627,122
November 03, 20250.910.910.910.940.9141,500
October 31, 20250.940.860.860.970.8695,020
October 30, 20250.940.950.950.950.9434,925
October 29, 20251.010.960.961.010.9653,000
October 28, 20250.981.041.041.040.9625,206
October 27, 20251.121.011.011.161.0132,500
October 24, 20250.991.121.121.120.9951,500
October 23, 20251.011.021.021.021.0120,642
October 22, 20251.081.021.021.08118,310
October 21, 202511.071.071.11137,346
October 20, 20251.11.161.161.171.157,300
October 17, 20251.111.171.171.170.9786,800
October 16, 20251.091.081.081.151.0843,936
October 15, 20251.131.11.11.151.0527,724
October 14, 20251.031.11.11.11.0274,900
October 10, 20251.081.081.081.11.0417,800
October 09, 20251.121.021.021.151.0253,312
October 08, 20251.041.121.121.121.02193,500
October 07, 20251.031.041.041.051.0231,200
October 06, 20250.981.041.041.040.9855,333
October 03, 20250.950.980.980.980.9531,731
October 02, 20250.960.960.960.960.9616,317
October 01, 20250.980.980.980.980.9528,111
September 30, 202510.970.9710.9527,900
September 29, 20250.980.990.991.010.96221,800
September 26, 20250.930.930.930.960.9269,100
September 25, 20250.940.940.940.960.9426,300
September 24, 20250.890.920.920.950.87140,300
September 23, 20250.890.890.890.890.87114,300
September 22, 20250.830.80.80.830.842,400
September 19, 20250.810.810.810.810.812,000
September 18, 20250.790.810.810.810.7915,100
September 17, 20250.720.750.750.790.7237,342
September 16, 20250.850.760.760.850.7637,701
September 15, 20250.90.850.850.90.8427,600
September 12, 20250.870.890.890.890.85112,400
September 11, 20250.820.820.820.820.8220,000
September 10, 20250.820.810.810.870.8178,500
September 09, 20250.750.80.80.830.7544,600
September 08, 20250.750.750.750.750.7579,406
September 05, 20250.750.80.80.840.7373,400
September 04, 20250.810.80.80.810.7219,521
September 03, 20250.810.810.810.810.811,100
September 02, 20250.830.80.80.840.813,001
August 29, 20250.820.780.780.820.789,900
August 28, 20250.820.820.820.820.822,000
August 27, 20250.850.810.810.860.8122,026
August 26, 20250.80.780.780.850.7833,001
August 25, 20250.850.850.850.850.851,100
August 22, 20250.760.850.850.870.72157,800
August 21, 20250.630.770.770.770.6354,930
August 20, 20250.720.70.70.720.79,000
August 19, 20250.750.720.720.770.728,110
August 18, 20250.770.770.770.770.770
August 15, 20250.760.770.770.780.7617,800
August 14, 20250.790.750.750.810.7583,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved