Forestar Group Inc. (FOR) NYSE

Currency In USD

AD

FOR Historical Return

If you invested $1000 in Forestar Group Inc. (FOR) 10 years ago, it would be worth $2,367.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.4, while $1000 invested 1 year ago would be worth $1,460.75. This corresponds to total returns of 136.75%, 41.34%, 46.08%, respectively, with annualized returns of 9%, 7.16%, 46.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.1929.0229.0229.9628.9499,755
June 18, 202628.7829.3129.3129.8628.78188,493
June 17, 202628.8628.4228.4229.6128.18130,689
June 16, 202628.7229.0229.0229.2628.6989,446
June 15, 202629.5828.528.529.5828.4796,945
June 12, 202628.8329.229.229.5828.77162,445
June 11, 202628.4228.7928.7928.9828.24100,991
June 10, 202629.1528.3228.3229.328.3146,860
June 09, 202628.5829.0329.0329.328.58166,665
June 08, 202628.2728.228.228.6128.17132,845
June 05, 202628.628.1828.1828.8428145,922
June 04, 202627.8628.4828.4828.5127.7157,417
June 03, 202627.2927.5327.5327.5326.88166,449
June 02, 202627.6327.6227.622827.33172,646
June 01, 202627.4527.727.727.727.12135,282
May 29, 202627.2627.4727.4727.9926.97227,038
May 28, 202627.0627.4227.4227.726.8157,171
May 27, 202626.5927.327.327.6326.51181,089
May 26, 202626.0526.3626.3626.525.96157,413
May 22, 202626.1525.9225.9226.525.8899,139
May 21, 202625.326.226.226.225.25134,401
May 20, 202625.3826.0326.0326.0325.23198,533
May 19, 202625.4425.225.225.6924.89149,235
May 18, 202625.4425.6625.6625.9825.31149,211
May 15, 202626.2525.5225.5226.2525.17164,262
May 14, 202626.826.4526.4526.8226.1680,738
May 13, 202626.3726.5526.5526.7526.09151,968
May 12, 202627.0126.5126.5127.1726.3196,637
May 11, 202627.5727.0727.0727.8326.8694,963
May 08, 202627.5727.4927.4927.6926.9977,635
May 07, 202627.1527.2627.2627.4426.58138,382
May 06, 202627.1927.1227.1227.6326.88125,469
May 05, 202626.4726.6826.6826.9426.3141,370
May 04, 202627.426.2326.2327.7425.95136,961
May 01, 202628.1927.527.528.1927.31128,352
April 30, 202627.5228.2628.2628.2827.13150,560
April 29, 202627.9527.5527.5528.1326.84167,667
April 28, 202628.5828.0928.0928.7127.92107,929
April 27, 202628.0128.3628.3628.4527.96129,436
April 24, 202627.928.1228.1228.4827.57180,617
April 23, 202627.0727.9527.9527.9826.68134,359
April 22, 202626.7927.3327.3327.3526.24166,051
April 21, 202626.6826.7426.7427.3826.24126,779
April 20, 202626.4726.4626.4626.9926.39119,883
April 17, 202626.5326.6326.6327.0926.24112,182
April 16, 202626.2525.9525.9526.2625.66175,969
April 15, 202626.3826.3726.3726.526143,016
April 14, 202626.1526.5826.5826.7526.15133,384
April 13, 202625.826.1526.1526.2225.34130,864
April 10, 202626.1225.9825.9826.4625.7495,805
April 09, 202625.7326.2626.2626.4925.24120,732
April 08, 202625.7125.8125.8126.4825.16177,907
April 07, 202624.9524.7324.7325.424.53174,900
April 06, 202624.4225.125.125.2524.4105,942
April 02, 202624.4524.6424.6425.224.3184,341
April 01, 202624.4624.7524.7525.0724.08158,301
March 31, 202624.3724.4424.4424.7923.99144,648
March 30, 202624.7923.9623.9624.8223.96157,738
March 27, 202625.1624.8124.8125.3824.77153,571
March 26, 202625.1525.3425.3425.6725.0493,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved