Forestar Group Inc. (FOR) NYSE

Currency In USD

AD

FOR Historical Return

If you invested $1000 in Forestar Group Inc. (FOR) 10 years ago, it would be worth $2,438.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.01, while $1000 invested 1 year ago would be worth $1,346.6. This corresponds to total returns of 143.81%, 52.3%, 34.66%, respectively, with annualized returns of 9.32%, 8.77%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630.3930.1130.1130.8429.99141,548
July 10, 202630.3630.5130.5130.8730.36150,643
July 09, 202629.9530.2630.2630.5429.89134,842
July 08, 202630.329.8629.8630.8529.42237,669
July 07, 202630.6330.2230.2230.7430.11201,803
July 06, 202630.9530.430.430.9630.15109,622
July 02, 202631.330.830.831.430.54154,823
July 01, 202631.531.2131.2132.0430.69120,878
June 30, 202632.0431.6531.6532.0431.62126,373
June 29, 202631.8331.9831.9832.0631.12131,787
June 26, 202631.1131.9431.9431.9731.09400,991
June 25, 202631.0231.2531.2531.2930.75118,136
June 24, 202629.5730.9330.9331.2529.57226,684
June 23, 202628.8129.3829.3829.4228.81112,903
June 22, 202629.1929.0229.0229.9628.9499,755
June 18, 202628.7829.3129.3129.8628.78188,493
June 17, 202628.8628.4228.4229.6128.18130,689
June 16, 202628.7229.0229.0229.2628.6989,446
June 15, 202629.5828.528.529.5828.4796,945
June 12, 202628.8329.229.229.5828.77162,445
June 11, 202628.4228.7928.7928.9828.24100,991
June 10, 202629.1528.3228.3229.328.3146,860
June 09, 202628.5829.0329.0329.328.58166,665
June 08, 202628.2728.228.228.6128.17132,845
June 05, 202628.628.1828.1828.8428145,922
June 04, 202627.8628.4828.4828.5127.7157,417
June 03, 202627.2927.5327.5327.5326.88166,449
June 02, 202627.6327.6227.622827.33172,646
June 01, 202627.4527.727.727.727.12135,282
May 29, 202627.2627.4727.4727.9926.97227,038
May 28, 202627.0627.4227.4227.726.8157,171
May 27, 202626.5927.327.327.6326.51181,089
May 26, 202626.0526.3626.3626.525.96157,413
May 22, 202626.1525.9225.9226.525.8899,139
May 21, 202625.326.226.226.225.25134,401
May 20, 202625.3826.0326.0326.0325.23198,533
May 19, 202625.4425.225.225.6924.89149,235
May 18, 202625.4425.6625.6625.9825.31149,211
May 15, 202626.2525.5225.5226.2525.17164,262
May 14, 202626.826.4526.4526.8226.1680,738
May 13, 202626.3726.5526.5526.7526.09151,968
May 12, 202627.0126.5126.5127.1726.3196,637
May 11, 202627.5727.0727.0727.8326.8694,963
May 08, 202627.5727.4927.4927.6926.9977,635
May 07, 202627.1527.2627.2627.4426.58138,382
May 06, 202627.1927.1227.1227.6326.88125,469
May 05, 202626.4726.6826.6826.9426.3141,370
May 04, 202627.426.2326.2327.7425.95136,961
May 01, 202628.1927.527.528.1927.31128,352
April 30, 202627.5228.2628.2628.2827.13150,560
April 29, 202627.9527.5527.5528.1326.84167,667
April 28, 202628.5828.0928.0928.7127.92107,929
April 27, 202628.0128.3628.3628.4527.96129,436
April 24, 202627.928.1228.1228.4827.57180,617
April 23, 202627.0727.9527.9527.9826.68134,359
April 22, 202626.7927.3327.3327.3526.24166,051
April 21, 202626.6826.7426.7427.3826.24126,779
April 20, 202626.4726.4626.4626.9926.39119,883
April 17, 202626.5326.6326.6327.0926.24112,182
April 16, 202626.2525.9525.9526.2625.66175,969
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved