VerticalScope Holdings Inc. (FORA.TO) TSX

Currency In CAD

FORA.TO Historical Return

If you invested $1000 in VerticalScope Holdings Inc. (FORA.TO) since IPO date, it would be worth $130.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.49, while $1000 invested 1 year ago would be worth $877.19. This corresponds to total returns of -86.93%, -89.05%, -12.28%, respectively, with annualized returns of -32.44%, -35.75%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.05	3	3	3.09	3	11,390
August 20, 2026	3.12	3.05	3.05	3.17	3.05	23,242
August 19, 2026	3.12	3.12	3.12	3.12	3.1	12,027
August 18, 2026	3.06	3.3	3.3	3.3	3	38,810
August 17, 2026	2.98	3.07	3.07	3.09	2.93	30,575
August 14, 2026	2.8	3.08	3.08	3.08	2.8	69,927
August 13, 2026	2.73	2.6	2.6	2.73	2.54	13,506
August 12, 2026	2.73	2.56	2.56	2.73	2.56	2,000
August 11, 2026	2.73	2.73	2.73	2.73	2.73	493
August 10, 2026	2.6	2.74	2.74	2.74	2.6	705
August 07, 2026	2.64	2.59	2.59	2.64	2.59	1,410
August 06, 2026	2.63	2.62	2.62	2.7	2.62	2,802
August 05, 2026	2.63	2.63	2.63	2.63	2.63	652
August 04, 2026	2.54	2.52	2.52	2.54	2.52	650
July 31, 2026	2.6	2.69	2.69	2.69	2.51	3,600
July 30, 2026	2.45	2.61	2.61	2.65	2.45	10,704
July 27, 2026	2.58	2.64	2.64	2.69	2.58	2,875
July 23, 2026	2.47	2.53	2.53	2.53	2.47	12,300
July 22, 2026	2.49	2.51	2.51	2.54	2.49	5,271
July 21, 2026	2.46	2.46	2.46	2.46	2.46	0
July 20, 2026	2.41	2.49	2.49	2.49	2.41	1,576
July 17, 2026	2.61	2.56	2.56	2.61	2.45	99,462
July 16, 2026	2.59	2.69	2.69	2.69	2.59	4,900
July 15, 2026	2.61	2.59	2.59	2.61	2.55	9,700
July 14, 2026	2.65	2.65	2.65	2.65	2.62	3,270
July 13, 2026	2.7	2.73	2.73	2.73	2.7	4,260
July 10, 2026	2.57	2.7	2.7	2.7	2.57	6,840
July 08, 2026	2.68	2.72	2.72	2.72	2.68	5,302
July 07, 2026	2.69	2.65	2.65	2.69	2.65	500
July 06, 2026	2.72	2.72	2.72	2.72	2.72	457
July 02, 2026	2.65	2.75	2.75	2.75	2.65	7,928
June 30, 2026	2.59	2.57	2.57	2.69	2.57	4,200
June 29, 2026	2.59	2.61	2.61	2.72	2.59	8,800
June 26, 2026	2.58	2.58	2.58	2.6	2.58	1,904
June 25, 2026	2.7	2.64	2.64	2.7	2.64	1,400
June 24, 2026	2.68	2.65	2.65	2.74	2.65	3,762
June 23, 2026	2.7	2.67	2.67	2.73	2.65	22,220
June 22, 2026	2.68	2.72	2.72	2.72	2.68	625
June 19, 2026	2.68	2.68	2.68	2.68	2.68	100
June 18, 2026	2.69	2.66	2.66	2.71	2.66	15,237
June 17, 2026	2.72	2.7	2.7	2.79	2.68	23,900
June 16, 2026	2.78	2.78	2.78	2.79	2.78	1,008
June 15, 2026	2.77	2.79	2.79	2.93	2.77	5,199
June 12, 2026	2.79	2.77	2.77	2.79	2.77	814
June 11, 2026	2.81	2.8	2.8	2.83	2.8	7,350
June 10, 2026	2.82	2.8	2.8	2.82	2.8	3,454
June 09, 2026	2.82	2.84	2.84	2.84	2.82	6,600
June 08, 2026	2.8	2.85	2.85	2.85	2.8	901
June 05, 2026	2.8	2.81	2.81	2.86	2.8	5,615
June 04, 2026	2.8	2.83	2.83	2.83	2.8	3,616
June 03, 2026	2.8	2.8	2.8	2.8	2.8	3,600
June 02, 2026	2.75	2.85	2.85	2.85	2.75	4,420
June 01, 2026	2.71	2.78	2.78	2.81	2.71	1,741
May 29, 2026	2.86	2.9	2.9	2.9	2.84	3,009
May 28, 2026	2.72	2.79	2.79	2.79	2.72	1,601
May 27, 2026	2.76	2.78	2.78	2.8	2.75	20,650
May 26, 2026	2.57	2.75	2.75	2.75	2.57	26,664
May 25, 2026	2.78	2.79	2.79	2.79	2.7	1,600
May 22, 2026	2.7	2.7	2.7	2.7	2.7	430
May 21, 2026	2.6	2.71	2.71	2.86	2.6	17,524