VerticalScope Holdings Inc. (FORA.TO) TSX

Currency In CAD

FORA.TO Historical Return

If you invested $1000 in VerticalScope Holdings Inc. (FORA.TO) since IPO date, it would be worth $117.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.68, while $1000 invested 1 year ago would be worth $713.53. This corresponds to total returns of -88.28%, -91.23%, -28.65%, respectively, with annualized returns of -34.13%, -38.54%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.6	2.69	2.69	2.69	2.51	3,600
July 30, 2026	2.45	2.61	2.61	2.65	2.45	10,704
July 27, 2026	2.58	2.64	2.64	2.69	2.58	2,875
July 23, 2026	2.47	2.53	2.53	2.53	2.47	12,300
July 22, 2026	2.49	2.51	2.51	2.54	2.49	5,271
July 21, 2026	2.46	2.46	2.46	2.46	2.46	0
July 20, 2026	2.41	2.49	2.49	2.49	2.41	1,576
July 17, 2026	2.61	2.56	2.56	2.61	2.45	99,462
July 16, 2026	2.59	2.69	2.69	2.69	2.59	4,900
July 15, 2026	2.61	2.59	2.59	2.61	2.55	9,700
July 14, 2026	2.65	2.65	2.65	2.65	2.62	3,270
July 13, 2026	2.7	2.73	2.73	2.73	2.7	4,260
July 10, 2026	2.57	2.7	2.7	2.7	2.57	6,840
July 08, 2026	2.68	2.72	2.72	2.72	2.68	5,302
July 07, 2026	2.69	2.65	2.65	2.69	2.65	500
July 06, 2026	2.72	2.72	2.72	2.72	2.72	457
July 02, 2026	2.65	2.75	2.75	2.75	2.65	7,928
June 30, 2026	2.59	2.57	2.57	2.69	2.57	4,200
June 29, 2026	2.59	2.61	2.61	2.72	2.59	8,800
June 26, 2026	2.58	2.58	2.58	2.6	2.58	1,904
June 25, 2026	2.7	2.64	2.64	2.7	2.64	1,400
June 24, 2026	2.68	2.65	2.65	2.74	2.65	3,762
June 23, 2026	2.7	2.67	2.67	2.73	2.65	22,220
June 22, 2026	2.68	2.72	2.72	2.72	2.68	625
June 19, 2026	2.68	2.68	2.68	2.68	2.68	100
June 18, 2026	2.69	2.66	2.66	2.71	2.66	15,237
June 17, 2026	2.72	2.7	2.7	2.79	2.68	23,900
June 16, 2026	2.78	2.78	2.78	2.79	2.78	1,008
June 15, 2026	2.77	2.79	2.79	2.93	2.77	5,199
June 12, 2026	2.79	2.77	2.77	2.79	2.77	814
June 11, 2026	2.81	2.8	2.8	2.83	2.8	7,350
June 10, 2026	2.82	2.8	2.8	2.82	2.8	3,454
June 09, 2026	2.82	2.84	2.84	2.84	2.82	6,600
June 08, 2026	2.8	2.85	2.85	2.85	2.8	901
June 05, 2026	2.8	2.81	2.81	2.86	2.8	5,615
June 04, 2026	2.8	2.83	2.83	2.83	2.8	3,616
June 03, 2026	2.8	2.8	2.8	2.8	2.8	3,600
June 02, 2026	2.75	2.85	2.85	2.85	2.75	4,420
June 01, 2026	2.71	2.78	2.78	2.81	2.71	1,741
May 29, 2026	2.86	2.9	2.9	2.9	2.84	3,009
May 28, 2026	2.72	2.79	2.79	2.79	2.72	1,601
May 27, 2026	2.76	2.78	2.78	2.8	2.75	20,650
May 26, 2026	2.57	2.75	2.75	2.75	2.57	26,664
May 25, 2026	2.78	2.79	2.79	2.79	2.7	1,600
May 22, 2026	2.7	2.7	2.7	2.7	2.7	430
May 21, 2026	2.6	2.71	2.71	2.86	2.6	17,524
May 20, 2026	2.88	2.77	2.77	2.88	2.75	6,600
May 19, 2026	2.61	2.75	2.75	2.94	2.61	8,520
May 15, 2026	2.55	2.66	2.66	2.7	2.55	7,451
May 14, 2026	2.7	2.66	2.66	2.7	2.55	24,202
May 13, 2026	2.7	2.8	2.8	2.85	2.7	15,013
May 12, 2026	2.76	2.84	2.84	2.84	2.68	11,729
May 11, 2026	2.65	2.79	2.79	2.81	2.65	9,100
May 08, 2026	2.83	2.83	2.83	2.83	2.83	8,452
May 07, 2026	2.83	2.7	2.7	2.83	2.62	12,101
May 06, 2026	2.63	2.65	2.65	2.77	2.62	5,652
May 05, 2026	2.72	2.64	2.64	2.73	2.64	2,161
May 04, 2026	2.6	2.7	2.7	2.74	2.6	3,161
May 01, 2026	2.65	2.66	2.66	2.75	2.65	1,051
April 30, 2026	2.64	2.71	2.71	2.72	2.61	18,676