3.19
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 3.07 | 3.19 | 3.19 | 3.29 | 3.07 | 19,700 |
| December 29, 2025 | 3.1 | 3.07 | 3.07 | 3.1 | 3.05 | 16,300 |
| December 23, 2025 | 3.03 | 3.12 | 3.12 | 3.15 | 3.03 | 18,000 |
| December 22, 2025 | 2.99 | 3.13 | 3.13 | 3.15 | 2.99 | 25,500 |
| December 19, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 3.01 | 14,700 |
| December 18, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 3.01 | 5,700 |
| December 17, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 3.06 | 13,000 |
| December 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,300 |
| December 15, 2025 | 3.05 | 3.03 | 3.03 | 3.08 | 3.01 | 18,600 |
| December 12, 2025 | 3.06 | 3.07 | 3.07 | 3.12 | 3.04 | 12,710 |
| December 11, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.05 | 10,032 |
| December 10, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 1,303 |
| December 09, 2025 | 3.07 | 3.1 | 3.1 | 3.1 | 3.04 | 7,035 |
| December 08, 2025 | 3.06 | 3.04 | 3.04 | 3.1 | 3.04 | 2,931 |
| December 05, 2025 | 3.04 | 3.04 | 3.04 | 3.11 | 3.02 | 2,729 |
| December 04, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 7,425 |
| December 03, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.95 | 9,800 |
| December 02, 2025 | 3.02 | 3.04 | 3.04 | 3.16 | 3 | 10,702 |
| December 01, 2025 | 3.3 | 2.97 | 2.97 | 3.3 | 2.97 | 15,519 |
| November 28, 2025 | 3.09 | 3.3 | 3.3 | 3.34 | 3.07 | 37,730 |
| November 27, 2025 | 3.12 | 3.25 | 3.25 | 3.25 | 3.12 | 3,625 |
| November 26, 2025 | 3.02 | 3.11 | 3.11 | 3.13 | 3.02 | 9,801 |
| November 25, 2025 | 3.01 | 3.05 | 3.05 | 3.05 | 3 | 37,931 |
| November 24, 2025 | 2.95 | 3 | 3 | 3.1 | 2.95 | 23,410 |
| November 21, 2025 | 2.92 | 3.05 | 3.05 | 3.09 | 2.9 | 6,200 |
| November 20, 2025 | 3.01 | 2.94 | 2.94 | 3.09 | 2.92 | 24,880 |
| November 19, 2025 | 2.99 | 3.05 | 3.05 | 3.08 | 2.97 | 15,300 |
| November 18, 2025 | 3.14 | 2.91 | 2.91 | 3.14 | 2.9 | 78,600 |
| November 17, 2025 | 3.14 | 2.99 | 2.99 | 3.14 | 2.94 | 57,200 |
| November 14, 2025 | 3.06 | 3.05 | 3.05 | 3.13 | 3 | 62,500 |
| November 13, 2025 | 3.37 | 3.1 | 3.1 | 3.37 | 3.03 | 57,141 |
| November 12, 2025 | 3.41 | 3.4 | 3.4 | 3.6 | 3.36 | 86,000 |
| November 11, 2025 | 3.32 | 3.4 | 3.4 | 3.54 | 3.32 | 95,100 |
| November 10, 2025 | 3.68 | 3.31 | 3.31 | 3.68 | 3.31 | 48,237 |
| November 07, 2025 | 3.85 | 3.7 | 3.7 | 3.9 | 3.61 | 29,005 |
| November 06, 2025 | 3.99 | 3.86 | 3.86 | 4.25 | 3.85 | 139,100 |
| November 05, 2025 | 3.82 | 3.87 | 3.87 | 3.93 | 3.79 | 11,200 |
| November 04, 2025 | 3.75 | 3.8 | 3.8 | 3.84 | 3.75 | 18,218 |
| November 03, 2025 | 3.84 | 3.69 | 3.69 | 3.84 | 3.61 | 6,627 |
| October 31, 2025 | 3.79 | 3.85 | 3.85 | 3.86 | 3.64 | 16,500 |
| October 30, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.76 | 13,600 |
| October 29, 2025 | 3.85 | 3.86 | 3.86 | 3.94 | 3.76 | 24,800 |
| October 28, 2025 | 3.91 | 3.85 | 3.85 | 3.91 | 3.65 | 31,025 |
| October 27, 2025 | 3.96 | 3.91 | 3.91 | 4 | 3.81 | 11,647 |
| October 24, 2025 | 3.76 | 3.87 | 3.87 | 3.94 | 3.76 | 18,625 |
| October 23, 2025 | 3.69 | 3.8 | 3.8 | 3.92 | 3.69 | 22,700 |
| October 22, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.51 | 10,305 |
| October 21, 2025 | 3.57 | 3.67 | 3.67 | 3.75 | 3.57 | 16,200 |
| October 20, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.55 | 11,000 |
| October 17, 2025 | 3.59 | 3.71 | 3.71 | 3.74 | 3.45 | 17,541 |
| October 16, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.45 | 2,600 |
| October 15, 2025 | 3.39 | 3.5 | 3.5 | 3.51 | 3.39 | 4,116 |
| October 14, 2025 | 3.38 | 3.27 | 3.27 | 3.5 | 3.24 | 14,404 |
| October 10, 2025 | 3.38 | 3.4 | 3.4 | 3.41 | 3.35 | 12,930 |
| October 09, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 10,400 |
| October 08, 2025 | 3.44 | 3.29 | 3.29 | 3.44 | 3.29 | 8,300 |
| October 07, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.4 | 9,101 |
| October 03, 2025 | 3.25 | 3.4 | 3.4 | 3.42 | 3.25 | 33,954 |
| October 02, 2025 | 3.23 | 3.25 | 3.25 | 3.39 | 3.23 | 12,880 |
| October 01, 2025 | 3.25 | 3.25 | 3.25 | 3.28 | 3.19 | 14,800 |