2.54
+0.04(+1.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.58 | 2.54 | 2.54 | 2.58 | 2.52 | 7,500 |
| February 19, 2026 | 2.47 | 2.5 | 2.5 | 2.53 | 2.42 | 8,628 |
| February 18, 2026 | 2.61 | 2.61 | 2.61 | 2.69 | 2.47 | 9,337 |
| February 17, 2026 | 2.66 | 2.61 | 2.61 | 2.7 | 2.59 | 8,445 |
| February 13, 2026 | 2.66 | 2.7 | 2.7 | 2.71 | 2.66 | 3,700 |
| February 12, 2026 | 2.71 | 2.7 | 2.7 | 2.75 | 2.66 | 12,316 |
| February 11, 2026 | 2.98 | 2.72 | 2.72 | 2.98 | 2.72 | 8,525 |
| February 10, 2026 | 2.76 | 2.97 | 2.97 | 2.98 | 2.71 | 25,914 |
| February 09, 2026 | 2.7 | 2.74 | 2.74 | 2.78 | 2.69 | 4,500 |
| February 06, 2026 | 2.73 | 2.71 | 2.71 | 2.83 | 2.69 | 19,825 |
| February 05, 2026 | 2.77 | 2.83 | 2.83 | 2.83 | 2.77 | 2,802 |
| February 04, 2026 | 2.84 | 2.79 | 2.79 | 2.87 | 2.72 | 11,947 |
| February 03, 2026 | 2.87 | 2.84 | 2.84 | 2.87 | 2.82 | 21,601 |
| February 02, 2026 | 2.83 | 2.92 | 2.92 | 2.93 | 2.82 | 2,900 |
| January 30, 2026 | 2.83 | 2.86 | 2.86 | 2.88 | 2.83 | 3,328 |
| January 29, 2026 | 2.88 | 2.85 | 2.85 | 2.95 | 2.83 | 22,600 |
| January 28, 2026 | 2.9 | 2.89 | 2.89 | 2.94 | 2.88 | 64,300 |
| January 27, 2026 | 2.97 | 2.94 | 2.94 | 2.99 | 2.93 | 3,600 |
| January 26, 2026 | 2.94 | 2.97 | 2.97 | 3.03 | 2.92 | 7,900 |
| January 23, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.96 | 11,108 |
| January 22, 2026 | 3 | 3 | 3 | 3.03 | 3 | 5,913 |
| January 21, 2026 | 2.95 | 3 | 3 | 3.09 | 2.94 | 17,900 |
| January 20, 2026 | 3.21 | 3.06 | 3.06 | 3.21 | 2.92 | 20,435 |
| January 19, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 3 | 4,225 |
| January 16, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 12,600 |
| January 15, 2026 | 3.11 | 3.04 | 3.04 | 3.11 | 3.02 | 2,035 |
| January 14, 2026 | 3.2 | 3.04 | 3.04 | 3.2 | 3 | 13,442 |
| January 13, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.19 | 6,393 |
| January 12, 2026 | 3.22 | 3.2 | 3.2 | 3.43 | 3.17 | 14,000 |
| January 09, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.27 | 7,900 |
| January 08, 2026 | 3.25 | 3.37 | 3.37 | 3.37 | 3.25 | 1,700 |
| January 07, 2026 | 3.29 | 3.25 | 3.25 | 3.36 | 3.25 | 6,500 |
| January 06, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.23 | 2,400 |
| January 05, 2026 | 3.08 | 3.46 | 3.46 | 3.46 | 3.08 | 4,116 |
| January 02, 2026 | 3.16 | 3.29 | 3.29 | 3.29 | 3.16 | 4,000 |
| December 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 19,682 |
| December 30, 2025 | 3.07 | 3.19 | 3.19 | 3.29 | 3.07 | 19,700 |
| December 29, 2025 | 3.1 | 3.07 | 3.07 | 3.1 | 3.05 | 16,300 |
| December 23, 2025 | 3.03 | 3.12 | 3.12 | 3.15 | 3.03 | 18,000 |
| December 22, 2025 | 2.99 | 3.13 | 3.13 | 3.15 | 2.99 | 25,500 |
| December 19, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 3.01 | 14,700 |
| December 18, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 3.01 | 5,700 |
| December 17, 2025 | 3.06 | 3.06 | 3.06 | 3.14 | 3.06 | 13,000 |
| December 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,300 |
| December 15, 2025 | 3.05 | 3.03 | 3.03 | 3.08 | 3.01 | 18,600 |
| December 12, 2025 | 3.06 | 3.07 | 3.07 | 3.12 | 3.04 | 12,710 |
| December 11, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.05 | 10,032 |
| December 10, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 1,303 |
| December 09, 2025 | 3.07 | 3.1 | 3.1 | 3.1 | 3.04 | 7,035 |
| December 08, 2025 | 3.06 | 3.04 | 3.04 | 3.1 | 3.04 | 2,931 |
| December 05, 2025 | 3.04 | 3.04 | 3.04 | 3.11 | 3.02 | 2,729 |
| December 04, 2025 | 3 | 3.04 | 3.04 | 3.04 | 3 | 7,425 |
| December 03, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.95 | 9,800 |
| December 02, 2025 | 3.02 | 3.04 | 3.04 | 3.16 | 3 | 10,702 |
| December 01, 2025 | 3.3 | 2.97 | 2.97 | 3.3 | 2.97 | 15,519 |
| November 28, 2025 | 3.09 | 3.3 | 3.3 | 3.34 | 3.07 | 37,730 |
| November 27, 2025 | 3.12 | 3.25 | 3.25 | 3.25 | 3.12 | 3,625 |
| November 26, 2025 | 3.02 | 3.11 | 3.11 | 3.13 | 3.02 | 9,801 |
| November 25, 2025 | 3.01 | 3.05 | 3.05 | 3.05 | 3 | 37,931 |
| November 24, 2025 | 2.95 | 3 | 3 | 3.1 | 2.95 | 23,410 |