VerticalScope Holdings Inc. (FORA.TO) TSX

Currency In CAD

FORA.TO Historical Return

If you invested $1000 in VerticalScope Holdings Inc. (FORA.TO) since IPO date, it would be worth $94.12 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.29, while $1000 invested 1 year ago would be worth $696.77. This corresponds to total returns of -90.59%, -91.77%, -30.32%, respectively, with annualized returns of -35.36%, -39.33%, -30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.16	2.16	2.16	2.16	2.16	2,803
November 11, 2026	2.24	2.21	2.21	2.25	2.04	31,822
November 10, 2026	2.76	2.45	2.45	2.76	2.4	48,137
November 09, 2026	2.78	2.78	2.78	2.78	2.78	3,200
November 06, 2026	2.5	2.61	2.61	2.61	2.5	33,803
November 05, 2026	2.65	2.65	2.65	2.66	2.63	14,854
November 04, 2026	2.6	2.65	2.65	2.65	2.59	13,800
November 03, 2026	2.45	2.57	2.57	2.57	2.45	4,276
November 02, 2026	2.6	2.58	2.58	2.6	2.58	949
October 30, 2026	2.63	2.56	2.56	2.63	2.48	28,410
October 29, 2026	2.69	2.69	2.69	2.74	2.62	11,400
October 28, 2026	2.8	2.65	2.65	2.8	2.65	24,598
October 27, 2026	2.75	2.73	2.73	2.76	2.73	27,000
October 26, 2026	2.73	2.74	2.74	2.77	2.71	78,790
October 23, 2026	2.8	2.8	2.8	2.8	2.73	6,550
October 22, 2026	2.84	2.81	2.81	2.85	2.71	82,753
October 21, 2026	2.83	2.84	2.84	2.84	2.83	903
October 20, 2026	2.83	2.8	2.8	2.83	2.77	591
October 19, 2026	2.8	2.8	2.8	2.8	2.8	611
October 16, 2026	2.77	2.77	2.77	2.77	2.77	3,801
October 15, 2026	2.78	2.82	2.82	2.84	2.78	5,300
October 14, 2026	2.83	2.8	2.8	2.86	2.8	5,530
October 13, 2026	2.84	2.85	2.85	2.85	2.84	11,808
October 09, 2026	2.78	2.84	2.84	2.85	2.78	11,684
October 08, 2026	2.77	2.77	2.77	2.77	2.77	400
October 07, 2026	2.82	2.82	2.82	2.82	2.82	3,590
October 06, 2026	2.79	2.77	2.77	2.79	2.77	7,664
October 05, 2026	2.78	2.79	2.79	2.79	2.78	3,782
October 02, 2026	2.77	2.78	2.78	2.98	2.77	5,752
October 01, 2026	2.8	2.77	2.77	2.8	2.77	200
September 30, 2026	2.8	2.8	2.8	2.8	2.79	3,900
September 29, 2026	2.8	2.8	2.8	2.8	2.79	2,092
September 28, 2026	2.8	2.85	2.85	2.86	2.8	5,900
September 25, 2026	2.77	2.92	2.92	2.92	2.77	604
September 24, 2026	2.82	2.78	2.78	2.85	2.78	6,501
September 23, 2026	2.86	2.82	2.82	2.86	2.82	997
September 22, 2026	2.82	2.97	2.97	2.97	2.8	6,408
September 21, 2026	2.89	2.82	2.82	2.89	2.82	2,000
September 18, 2026	2.98	2.89	2.89	2.99	2.88	2,335
September 17, 2026	2.91	3.02	3.02	3.02	2.91	24,680
September 16, 2026	2.92	2.91	2.91	2.94	2.91	3,382
September 11, 2026	2.96	2.92	2.92	2.96	2.92	1,800
September 10, 2026	2.99	2.97	2.97	3.04	2.96	4,200
September 09, 2026	3.05	3	3	3.05	3	7,815
September 08, 2026	3.09	3.05	3.05	3.09	3.05	1,006
September 04, 2026	3.13	3.04	3.04	3.14	3.03	4,149
September 03, 2026	3	3.15	3.15	3.15	3	7,300
September 02, 2026	3.13	3	3	3.13	2.99	7,000
September 01, 2026	3	3.1	3.1	3.21	3	9,300
August 31, 2026	3.05	3	3	3.07	2.98	8,499
August 28, 2026	3.11	3.03	3.03	3.3	2.76	351,206
August 27, 2026	3.28	3.3	3.3	3.3	3.17	6,841
August 26, 2026	3.01	3.18	3.18	3.19	3.01	5,100
August 25, 2026	3.04	3.08	3.08	3.08	3.04	12,530
August 24, 2026	2.97	3.08	3.08	3.08	2.97	4,420
August 21, 2026	3.05	3	3	3.09	3	11,390
August 20, 2026	3.12	3.05	3.05	3.17	3.05	23,242
August 19, 2026	3.12	3.12	3.12	3.12	3.1	12,027
August 18, 2026	3.06	3.3	3.3	3.3	3	38,810
August 17, 2026	2.98	3.07	3.07	3.09	2.93	30,575