VerticalScope Holdings Inc. (FORA.TO) TSX

3.12

-0.08(-2.50%)

Updated at September 29 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.163.23.23.273.1625,300
September 25, 20253.23.213.213.263.1924,400
September 24, 20253.13.183.183.193.15,800
September 23, 20253.063.043.043.093.0315,901
September 22, 20253.093.053.053.193.055,400
September 19, 20253.033.053.053.213.0318,200
September 18, 20253.053.053.053.083.01127,534
September 17, 20253.023.093.093.13339,412
September 16, 20253.253.043.043.253.0435,378
September 15, 20253.223.183.183.343.182,606
September 12, 20253.163.163.163.363.162,240
September 11, 20253.323.33.33.343.32,527
September 10, 20253.243.343.343.343.2415,400
September 09, 20253.163.213.213.253.154,325
September 08, 20253.163.23.23.23.164,200
September 05, 20253.323.213.213.323.166,936
September 04, 20253.223.223.223.233.22900
September 03, 20253.263.253.253.323.24,300
September 02, 20253.343.233.233.343.214,900
August 29, 20253.263.363.363.363.2524,700
August 28, 20253.33.273.273.43.26283,900
August 27, 20253.313.363.363.383.34,845
August 26, 20253.33.343.343.453.31,310
August 25, 20253.483.43.43.493.3718,033
August 22, 20253.343.423.423.453.3417,801
August 21, 20253.323.293.293.343.2514,727
August 20, 20253.263.223.223.33.1828,800
August 19, 20253.33.263.263.393.1555,100
August 18, 20253.463.33.33.623.251.05M
August 15, 20253.433.423.423.433.353,738
August 14, 20253.323.433.433.513.29175,700
August 13, 20253.653.53.53.793.43215,348
August 12, 20253.763.623.623.763.628,049
August 11, 20253.713.653.653.833.625,738
August 08, 20253.923.73.73.923.6536,200
August 07, 20253.953.713.713.963.713,900
August 06, 20253.723.763.763.913.727,850
August 05, 20253.733.773.773.873.737,800
August 01, 20253.813.723.723.953.7148,400
July 31, 20254.073.83.84.073.831,200
July 30, 20253.953.93.93.993.888,400
July 29, 20253.913.883.883.963.8813,225
July 28, 20253.963.913.914.023.918,036
July 25, 202543.963.9643.934,502
July 24, 20254.073.983.984.073.962,600
July 23, 20253.984.094.094.093.973,100
July 22, 20253.963.983.984.133.953,536
July 21, 20253.933.963.964.023.934,100
July 18, 202543.943.9443.933,104
July 17, 20253.943.973.974.043.943,025
July 16, 202543.953.9543.917,100
July 15, 20254.083.933.934.083.9324,700
July 14, 20254.083.953.954.083.954,200
July 11, 20254.033.983.984.033.947,011
July 10, 20254444.013.9245,412
July 09, 20254.083.993.994.083.9922,200
July 08, 20254.034.024.024.22419,537
July 07, 20254.14.014.014.113.9837,200
July 04, 20254.434.054.054.434.058,016
July 03, 20254.34.064.064.33.9563,426