2.25
+0.04(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 2.32 | 2.21 | 2.21 | 2.32 | 2.21 | 34,211 |
| September 10, 2025 | 2.12 | 2.32 | 2.32 | 2.34 | 2.1 | 91,200 |
| September 09, 2025 | 2.08 | 2.09 | 2.09 | 2.38 | 2.08 | 38,500 |
| September 08, 2025 | 2.19 | 2.08 | 2.08 | 2.19 | 2.07 | 11,300 |
| September 05, 2025 | 2.09 | 2.1 | 2.1 | 2.17 | 2.06 | 22,099 |
| September 04, 2025 | 2.1 | 2.15 | 2.15 | 2.19 | 2.08 | 24,100 |
| September 03, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.05 | 23,200 |
| September 02, 2025 | 2.06 | 2.11 | 2.11 | 2.16 | 2 | 36,933 |
| August 29, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.91 | 7,600 |
| August 28, 2025 | 1.93 | 1.94 | 1.94 | 2.01 | 1.88 | 21,751 |
| August 27, 2025 | 1.94 | 1.92 | 1.92 | 2.01 | 1.92 | 18,283 |
| August 26, 2025 | 2.21 | 1.92 | 1.92 | 2.21 | 1.91 | 166,059 |
| August 25, 2025 | 2.08 | 2.21 | 2.21 | 2.71 | 2.02 | 829,643 |
| August 22, 2025 | 1.73 | 1.77 | 1.77 | 1.88 | 1.64 | 18,300 |
| August 21, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.75 | 25,678 |
| August 20, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 7,500 |
| August 19, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.89 | 13,400 |
| August 18, 2025 | 2.01 | 1.96 | 1.96 | 2.04 | 1.95 | 24,811 |
| August 15, 2025 | 1.96 | 2 | 2 | 2 | 1.92 | 25,010 |
| August 14, 2025 | 1.93 | 1.93 | 1.93 | 2 | 1.89 | 9,213 |
| August 13, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.89 | 15,200 |
| August 12, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.89 | 47,900 |
| August 11, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.89 | 46,400 |
| August 08, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 1,549 |
| August 07, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,502 |
| August 06, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 5,346 |
| August 05, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 7,938 |
| August 04, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 9,423 |
| August 01, 2025 | 2 | 1.92 | 1.92 | 2.12 | 1.92 | 23,533 |
| July 31, 2025 | 1.92 | 2 | 2 | 2 | 1.92 | 21,800 |
| July 30, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 5,200 |
| July 29, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 1,749 |
| July 28, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 2,005 |
| July 25, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 7,500 |
| July 24, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 6,015 |
| July 23, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.93 | 21,300 |
| July 22, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.93 | 12,200 |
| July 21, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.96 | 8,100 |
| July 18, 2025 | 2.02 | 1.96 | 1.96 | 2.03 | 1.95 | 4,932 |
| July 17, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 12,704 |
| July 16, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.95 | 4,210 |
| July 15, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.91 | 89,500 |
| July 14, 2025 | 2.05 | 2.02 | 2.02 | 2.12 | 2.01 | 17,048 |
| July 11, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2.05 | 1,400 |
| July 10, 2025 | 2.17 | 2.05 | 2.05 | 2.18 | 2.05 | 5,125 |
| July 09, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.06 | 5,100 |
| July 08, 2025 | 1.99 | 2.04 | 2.04 | 2.21 | 1.99 | 8,945 |
| July 07, 2025 | 1.99 | 2.05 | 2.05 | 2.12 | 1.99 | 8,349 |
| July 03, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.96 | 3,440 |
| July 02, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 3,829 |
| July 01, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 6,300 |
| June 30, 2025 | 2.08 | 1.96 | 1.96 | 2.08 | 1.96 | 25,603 |
| June 27, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.99 | 17,200 |
| June 26, 2025 | 1.99 | 2.08 | 2.08 | 2.08 | 1.99 | 11,841 |
| June 25, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 2,300 |
| June 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.02 | 8,200 |
| June 23, 2025 | 2.07 | 2.16 | 2.16 | 2.25 | 2.07 | 6,500 |
| June 20, 2025 | 2.13 | 2.15 | 2.15 | 2.24 | 2.02 | 7,404 |
| June 18, 2025 | 2.09 | 2.12 | 2.12 | 2.13 | 2.02 | 3,201 |
| June 17, 2025 | 2.04 | 2.06 | 2.06 | 2.08 | 1.99 | 3,930 |