2.08
-0.01(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.09 | 2.08 | 2.08 | 2.1 | 2.08 | 4,600 |
| February 19, 2026 | 2.08 | 2.09 | 2.09 | 2.09 | 2.08 | 2,205 |
| February 18, 2026 | 2.09 | 2.07 | 2.07 | 2.11 | 2.07 | 11,849 |
| February 17, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 16,000 |
| February 13, 2026 | 2.08 | 2.1 | 2.1 | 2.1 | 2.07 | 6,018 |
| February 12, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.09 | 4,013 |
| February 11, 2026 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 34,041 |
| February 10, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 38,900 |
| February 09, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 29,428 |
| February 06, 2026 | 2.08 | 2.09 | 2.09 | 2.11 | 2.08 | 28,500 |
| February 05, 2026 | 2.09 | 2.1 | 2.1 | 2.12 | 2.08 | 36,836 |
| February 04, 2026 | 2.09 | 2.1 | 2.1 | 2.11 | 2.09 | 41,538 |
| February 03, 2026 | 2.1 | 2.11 | 2.11 | 2.12 | 2.1 | 66,300 |
| February 02, 2026 | 2.1 | 2.11 | 2.11 | 2.12 | 2.1 | 12,400 |
| January 30, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.08 | 23,637 |
| January 29, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.09 | 43,300 |
| January 28, 2026 | 2.12 | 2.13 | 2.13 | 2.14 | 2.11 | 3,200 |
| January 27, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 11,731 |
| January 26, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.09 | 28,400 |
| January 23, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 9,837 |
| January 22, 2026 | 2.11 | 2.1 | 2.1 | 2.12 | 2.1 | 17,100 |
| January 21, 2026 | 2.11 | 2.11 | 2.11 | 2.14 | 2.11 | 7,333 |
| January 20, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.08 | 50,825 |
| January 16, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 11,200 |
| January 15, 2026 | 2.09 | 2.13 | 2.13 | 2.13 | 2.05 | 33,228 |
| January 14, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 19,866 |
| January 13, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 14,038 |
| January 12, 2026 | 2.06 | 2.12 | 2.12 | 2.13 | 2.06 | 16,600 |
| January 09, 2026 | 2.07 | 2.08 | 2.08 | 2.11 | 2.07 | 18,915 |
| January 08, 2026 | 2.12 | 2.12 | 2.12 | 2.13 | 2.11 | 34,723 |
| January 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 427 |
| January 06, 2026 | 2.13 | 2.13 | 2.13 | 2.15 | 2.13 | 15,337 |
| January 05, 2026 | 2.15 | 2.12 | 2.12 | 2.15 | 2.11 | 3,000 |
| January 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.1 | 18,306 |
| December 31, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.06 | 29,825 |
| December 30, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.08 | 48,926 |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.07 | 66,748 |
| December 26, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.07 | 39,166 |
| December 24, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 5,300 |
| December 23, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.09 | 47,445 |
| December 22, 2025 | 2.04 | 2.1 | 2.1 | 2.13 | 2.04 | 19,641 |
| December 19, 2025 | 2.14 | 2.04 | 2.04 | 2.16 | 2.04 | 61,300 |
| December 18, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.09 | 59,519 |
| December 17, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2.12 | 18,619 |
| December 16, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 21,500 |
| December 15, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.12 | 20,400 |
| December 12, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.11 | 35,747 |
| December 11, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 7,309 |
| December 10, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.13 | 9,894 |
| December 09, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.14 | 9,134 |
| December 08, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.11 | 32,200 |
| December 05, 2025 | 2.17 | 2.15 | 2.15 | 2.2 | 2.13 | 40,900 |
| December 04, 2025 | 2.1 | 2.18 | 2.18 | 2.19 | 2.1 | 10,407 |
| December 03, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,711 |
| December 02, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.18 | 16,778 |
| December 01, 2025 | 2.04 | 2.17 | 2.17 | 2.21 | 2.04 | 26,036 |
| November 28, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.03 | 95,938 |
| November 26, 2025 | 2.18 | 2.18 | 2.18 | 2.23 | 2.16 | 10,700 |
| November 25, 2025 | 2.13 | 2.19 | 2.19 | 2.22 | 2.09 | 43,700 |
| November 24, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.11 | 29,200 |