Forian Inc. (FORA) NASDAQ

2.17

+0(+0.00%)

Updated at May 15 04:00PM

Currency In USD

FORA Historical Return

If you invested $1000 in Forian Inc. (FORA) since IPO date, it would be worth $94.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.05, while $1000 invested 1 year ago would be worth $1,043.27. This corresponds to total returns of -90.52%, -79.8%, 4.33%, respectively, with annualized returns of -36.14%, -27.36%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	2.17	2.17	2.17	2.17	2.17	0
May 14, 2026	2.17	2.17	2.17	2.17	2.16	87,646
May 13, 2026	2.16	2.16	2.16	2.17	2.16	19,700
May 12, 2026	2.17	2.16	2.16	2.17	2.16	24,231
May 11, 2026	2.16	2.17	2.17	2.17	2.15	64,791
May 08, 2026	2.15	2.15	2.15	2.16	2.15	49,196
May 07, 2026	2.15	2.15	2.15	2.17	2.15	136,402
May 06, 2026	2.15	2.15	2.15	2.17	2.15	77,212
May 05, 2026	2.15	2.15	2.15	2.16	2.15	14,536
May 04, 2026	2.15	2.15	2.15	2.16	2.15	16,579
May 01, 2026	2.15	2.15	2.15	2.15	2.15	13,389
April 30, 2026	2.15	2.16	2.16	2.16	2.15	5,459
April 29, 2026	2.15	2.15	2.15	2.15	2.15	23,323
April 28, 2026	2.15	2.15	2.15	2.16	2.15	26,032
April 27, 2026	2.15	2.15	2.15	2.16	2.15	78,083
April 24, 2026	2.15	2.15	2.15	2.16	2.15	95,715
April 23, 2026	2.15	2.16	2.16	2.16	2.15	44,837
April 22, 2026	2.16	2.15	2.15	2.16	2.15	100,481
April 21, 2026	2.15	2.15	2.15	2.16	2.15	47,035
April 20, 2026	2.16	2.16	2.16	2.16	2.15	33,013
April 17, 2026	2.15	2.15	2.15	2.16	2.15	35,041
April 16, 2026	2.16	2.16	2.16	2.16	2.15	35,629
April 15, 2026	2.16	2.16	2.16	2.16	2.14	6,852
April 14, 2026	2.15	2.15	2.15	2.16	2.14	13,513
April 13, 2026	2.15	2.14	2.14	2.15	2.14	7,879
April 10, 2026	2.15	2.14	2.14	2.15	2.14	9,443
April 09, 2026	2.15	2.14	2.14	2.15	2.14	31,501
April 08, 2026	2.15	2.14	2.14	2.15	2.14	18,304
April 07, 2026	2.15	2.14	2.14	2.15	2.14	46,831
April 06, 2026	2.12	2.15	2.15	2.2	2.12	196,741
April 02, 2026	2.07	2.1	2.1	2.1	2.07	7,508
April 01, 2026	2.07	2.08	2.08	2.08	2.07	1,541
March 31, 2026	2.08	2.07	2.07	2.09	2.07	2,506
March 30, 2026	2.04	2.07	2.07	2.07	2.04	7,131
March 27, 2026	2.05	2.06	2.06	2.06	2.05	2,874
March 26, 2026	2.07	2.04	2.04	2.07	2.04	10,356
March 25, 2026	2.07	2.06	2.06	2.08	2.06	8,275
March 24, 2026	2.06	2.04	2.04	2.06	2.04	4,708
March 23, 2026	2.06	2.07	2.07	2.07	2.04	7,208
March 20, 2026	2.05	2.08	2.08	2.08	2.01	77,774
March 19, 2026	2.05	2.05	2.05	2.05	2.04	6,613
March 18, 2026	2.05	2.03	2.03	2.06	2.03	10,462
March 17, 2026	2.04	2.04	2.04	2.05	2.04	11,805
March 16, 2026	2.07	2.04	2.04	2.07	2.04	12,694
March 13, 2026	2.07	2.05	2.05	2.07	2.05	10,939
March 12, 2026	2.09	2.07	2.07	2.09	2.07	20,660
March 11, 2026	2.09	2.08	2.08	2.1	2.08	9,929
March 10, 2026	2.09	2.08	2.08	2.1	2.06	33,011
March 09, 2026	2.07	2.09	2.09	2.09	2.07	11,072
March 06, 2026	2.08	2.08	2.08	2.09	2.06	13,009
March 05, 2026	2.1	2.09	2.09	2.1	2.09	11,800
March 04, 2026	2.07	2.08	2.08	2.1	2.07	42,344
March 03, 2026	2.08	2.08	2.08	2.09	2.08	6,700
March 02, 2026	2.09	2.07	2.07	2.1	2.07	39,100
February 27, 2026	2.08	2.08	2.08	2.09	2.08	1,600
February 26, 2026	2.09	2.09	2.09	2.1	2.09	4,900
February 25, 2026	2.08	2.09	2.09	2.1	2.08	20,100
February 24, 2026	2.09	2.08	2.08	2.11	2.08	33,843
February 23, 2026	2.09	2.09	2.09	2.1	2.08	6,832
February 20, 2026	2.09	2.08	2.08	2.1	2.08	4,600