Forian Inc. (FORA) NASDAQ

1.77

+0.02(+1.14%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20251.891.751.751.891.7525,678
August 20, 20251.91.891.891.931.897,500
August 19, 20251.961.91.91.981.8913,400
August 18, 20252.011.961.962.041.9524,811
August 15, 20251.962221.9225,010
August 14, 20251.931.931.9321.899,213
August 13, 20251.911.91.91.961.8915,200
August 12, 20251.991.91.921.8947,900
August 11, 20251.91.931.931.991.8946,400
August 08, 20251.951.91.91.951.91,549
August 07, 20251.911.911.911.911.912,502
August 06, 20251.911.911.911.921.915,346
August 05, 20251.921.931.931.941.927,938
August 04, 20251.921.921.921.931.929,423
August 01, 202521.921.922.121.9223,533
July 31, 20251.922221.9221,800
July 30, 20251.931.921.921.941.925,200
July 29, 20251.931.931.931.941.931,749
July 28, 20251.931.931.931.951.932,005
July 25, 20251.971.941.941.971.937,500
July 24, 20251.961.961.961.981.926,015
July 23, 20251.981.971.972.011.9321,300
July 22, 20252.011.931.932.031.9312,200
July 21, 20252.061.981.982.061.968,100
July 18, 20252.021.961.962.031.954,932
July 17, 20252.041.941.942.041.9412,704
July 16, 20251.951.961.9621.954,210
July 15, 202521.931.932.021.9189,500
July 14, 20252.052.022.022.122.0117,048
July 11, 20252.122.052.052.122.051,400
July 10, 20252.172.052.052.182.055,125
July 09, 20252.112.162.162.162.065,100
July 08, 20251.992.042.042.211.998,945
July 07, 20251.992.052.052.121.998,349
July 03, 202521.961.962.011.963,440
July 02, 202521.971.9721.973,829
July 01, 20251.951.971.971.991.956,300
June 30, 20252.081.961.962.081.9625,603
June 27, 20252.051.991.992.091.9917,200
June 26, 20251.992.082.082.081.9911,841
June 25, 20252.042.062.062.062.042,300
June 24, 20252.222.222.222.222.028,200
June 23, 20252.072.162.162.252.076,500
June 20, 20252.132.152.152.242.027,404
June 18, 20252.092.122.122.132.023,201
June 17, 20252.042.062.062.081.993,930
June 16, 20251.982.012.012.031.983,362
June 13, 20252.041.951.952.041.9516,239
June 12, 20252.092.042.042.092.042,514
June 11, 20252.042.062.062.082.044,800
June 10, 20252.062.042.042.152.045,119
June 09, 20252.052.052.052.152.059,100
June 06, 20252.062.062.062.252.053,800
June 05, 20252.062.052.052.131.9512,111
June 04, 20252.152.112.112.252.068,905
June 03, 20252.152.082.082.152.081,529
June 02, 20252.062.062.062.112.063,440
May 30, 20252.082.062.062.082.061,443
May 29, 20251.962.152.152.151.9512,400
May 28, 20252.051.991.992.131.9229,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved