2.15
-0.03(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.15 | 31,635 |
| November 11, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.16 | 3,900 |
| November 10, 2025 | 2.17 | 2.19 | 2.19 | 2.21 | 2.15 | 5,487 |
| November 07, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.14 | 20,647 |
| November 06, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 14,500 |
| November 05, 2025 | 2.15 | 2.21 | 2.21 | 2.29 | 2.15 | 47,900 |
| November 04, 2025 | 2.19 | 2.26 | 2.26 | 2.33 | 2.19 | 53,439 |
| November 03, 2025 | 2.19 | 2.23 | 2.23 | 2.28 | 2.16 | 33,700 |
| October 31, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.16 | 22,300 |
| October 30, 2025 | 2.32 | 2.21 | 2.21 | 2.32 | 2.18 | 36,605 |
| October 29, 2025 | 2.34 | 2.33 | 2.33 | 2.42 | 2.27 | 32,945 |
| October 28, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.25 | 44,649 |
| October 27, 2025 | 2.19 | 2.33 | 2.33 | 2.43 | 2.19 | 72,841 |
| October 24, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.15 | 18,908 |
| October 23, 2025 | 2.16 | 2.16 | 2.16 | 2.21 | 2.16 | 33,946 |
| October 22, 2025 | 2.14 | 2.19 | 2.19 | 2.3 | 2.14 | 46,100 |
| October 21, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.11 | 23,661 |
| October 20, 2025 | 2.11 | 2.19 | 2.19 | 2.22 | 2.11 | 69,547 |
| October 17, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.11 | 49,219 |
| October 16, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.12 | 118,400 |
| October 15, 2025 | 2.39 | 2.19 | 2.19 | 2.4 | 2.16 | 155,439 |
| October 14, 2025 | 2.46 | 2.35 | 2.35 | 2.47 | 2.3 | 210,200 |
| October 13, 2025 | 2.22 | 2.49 | 2.49 | 2.62 | 2.21 | 6.65M |
| October 10, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.24 | 164,884 |
| October 09, 2025 | 2.27 | 2.3 | 2.3 | 2.32 | 2.24 | 3,805 |
| October 08, 2025 | 2.23 | 2.27 | 2.27 | 2.27 | 2.2 | 10,415 |
| October 07, 2025 | 2.25 | 2.2 | 2.2 | 2.27 | 2.2 | 6,700 |
| October 06, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 10,800 |
| October 03, 2025 | 2.34 | 2.22 | 2.22 | 2.34 | 2.2 | 24,400 |
| October 02, 2025 | 2.22 | 2.23 | 2.23 | 2.32 | 2.21 | 17,648 |
| October 01, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.21 | 9,400 |
| September 30, 2025 | 2.23 | 2.25 | 2.25 | 2.25 | 2.21 | 2,500 |
| September 29, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.2 | 5,742 |
| September 26, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.2 | 10,600 |
| September 25, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.2 | 20,100 |
| September 24, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.24 | 28,900 |
| September 23, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.22 | 22,700 |
| September 22, 2025 | 2.29 | 2.37 | 2.37 | 2.38 | 2.29 | 44,800 |
| September 19, 2025 | 2.29 | 2.31 | 2.31 | 2.35 | 2.26 | 26,313 |
| September 18, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.22 | 27,100 |
| September 17, 2025 | 2.21 | 2.27 | 2.27 | 2.29 | 2.2 | 35,505 |
| September 16, 2025 | 2.27 | 2.23 | 2.23 | 2.32 | 2.2 | 17,131 |
| September 15, 2025 | 2.36 | 2.26 | 2.26 | 2.39 | 2.25 | 72,234 |
| September 12, 2025 | 2.25 | 2.25 | 2.25 | 2.3 | 2.2 | 21,137 |
| September 11, 2025 | 2.32 | 2.21 | 2.21 | 2.32 | 2.21 | 34,211 |
| September 10, 2025 | 2.12 | 2.32 | 2.32 | 2.34 | 2.1 | 91,200 |
| September 09, 2025 | 2.08 | 2.09 | 2.09 | 2.38 | 2.08 | 38,500 |
| September 08, 2025 | 2.19 | 2.08 | 2.08 | 2.19 | 2.07 | 11,300 |
| September 05, 2025 | 2.09 | 2.1 | 2.1 | 2.17 | 2.06 | 22,099 |
| September 04, 2025 | 2.1 | 2.15 | 2.15 | 2.19 | 2.08 | 24,100 |
| September 03, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.05 | 23,200 |
| September 02, 2025 | 2.06 | 2.11 | 2.11 | 2.16 | 2 | 36,933 |
| August 29, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.91 | 7,600 |
| August 28, 2025 | 1.93 | 1.94 | 1.94 | 2.01 | 1.88 | 21,751 |
| August 27, 2025 | 1.94 | 1.92 | 1.92 | 2.01 | 1.92 | 18,283 |
| August 26, 2025 | 2.21 | 1.92 | 1.92 | 2.21 | 1.91 | 166,059 |
| August 25, 2025 | 2.08 | 2.21 | 2.21 | 2.71 | 2.02 | 829,643 |
| August 22, 2025 | 1.73 | 1.77 | 1.77 | 1.88 | 1.64 | 18,300 |
| August 21, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.75 | 25,678 |
| August 20, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 7,500 |