2.09
-0.01(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 19,866 |
| January 13, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 14,038 |
| January 12, 2026 | 2.06 | 2.12 | 2.12 | 2.13 | 2.06 | 16,600 |
| January 09, 2026 | 2.07 | 2.08 | 2.08 | 2.11 | 2.07 | 18,915 |
| January 08, 2026 | 2.12 | 2.12 | 2.12 | 2.13 | 2.11 | 34,723 |
| January 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 427 |
| January 06, 2026 | 2.13 | 2.13 | 2.13 | 2.15 | 2.13 | 15,337 |
| January 05, 2026 | 2.15 | 2.12 | 2.12 | 2.15 | 2.11 | 3,000 |
| January 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.1 | 18,306 |
| December 31, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.06 | 29,825 |
| December 30, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.08 | 48,926 |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.07 | 66,748 |
| December 26, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.07 | 39,166 |
| December 24, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 5,300 |
| December 23, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.09 | 47,445 |
| December 22, 2025 | 2.04 | 2.1 | 2.1 | 2.13 | 2.04 | 19,641 |
| December 19, 2025 | 2.14 | 2.04 | 2.04 | 2.16 | 2.04 | 61,300 |
| December 18, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.09 | 59,519 |
| December 17, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2.12 | 18,619 |
| December 16, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 21,500 |
| December 15, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.12 | 20,400 |
| December 12, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.11 | 35,747 |
| December 11, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 7,309 |
| December 10, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.13 | 9,894 |
| December 09, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.14 | 9,134 |
| December 08, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.11 | 32,200 |
| December 05, 2025 | 2.17 | 2.15 | 2.15 | 2.2 | 2.13 | 40,900 |
| December 04, 2025 | 2.1 | 2.18 | 2.18 | 2.19 | 2.1 | 10,407 |
| December 03, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,711 |
| December 02, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.18 | 16,778 |
| December 01, 2025 | 2.04 | 2.17 | 2.17 | 2.21 | 2.04 | 26,036 |
| November 28, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.03 | 95,938 |
| November 26, 2025 | 2.18 | 2.18 | 2.18 | 2.23 | 2.16 | 10,700 |
| November 25, 2025 | 2.13 | 2.19 | 2.19 | 2.22 | 2.09 | 43,700 |
| November 24, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.11 | 29,200 |
| November 21, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.12 | 31,600 |
| November 20, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.11 | 17,463 |
| November 19, 2025 | 2.12 | 2.12 | 2.12 | 2.17 | 2.11 | 51,322 |
| November 18, 2025 | 2.16 | 2.12 | 2.12 | 2.2 | 2.12 | 62,000 |
| November 17, 2025 | 2.12 | 2.23 | 2.23 | 2.3 | 2.05 | 111,639 |
| November 14, 2025 | 2.11 | 2.14 | 2.14 | 2.23 | 2.11 | 74,500 |
| November 13, 2025 | 2.12 | 2.15 | 2.15 | 2.23 | 2.12 | 27,100 |
| November 12, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.15 | 31,635 |
| November 11, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.16 | 3,900 |
| November 10, 2025 | 2.17 | 2.19 | 2.19 | 2.21 | 2.15 | 5,487 |
| November 07, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.14 | 20,647 |
| November 06, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 14,500 |
| November 05, 2025 | 2.15 | 2.21 | 2.21 | 2.29 | 2.15 | 47,900 |
| November 04, 2025 | 2.19 | 2.26 | 2.26 | 2.33 | 2.19 | 53,439 |
| November 03, 2025 | 2.19 | 2.23 | 2.23 | 2.28 | 2.16 | 33,700 |
| October 31, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.16 | 22,300 |
| October 30, 2025 | 2.32 | 2.21 | 2.21 | 2.32 | 2.18 | 36,605 |
| October 29, 2025 | 2.34 | 2.33 | 2.33 | 2.42 | 2.27 | 32,945 |
| October 28, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.25 | 44,649 |
| October 27, 2025 | 2.19 | 2.33 | 2.33 | 2.43 | 2.19 | 72,841 |
| October 24, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.15 | 18,908 |
| October 23, 2025 | 2.16 | 2.16 | 2.16 | 2.21 | 2.16 | 33,946 |
| October 22, 2025 | 2.14 | 2.19 | 2.19 | 2.3 | 2.14 | 46,100 |
| October 21, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.11 | 23,661 |
| October 20, 2025 | 2.11 | 2.19 | 2.19 | 2.22 | 2.11 | 69,547 |