Force Motors Limited (FORCEMOT.NS) NSE

Currency In INR

FORCEMOT.NS Historical Return

If you invested ₹1000 in Force Motors Limited (FORCEMOT.NS) since IPO date, it would be worth ₹14,118.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,269.83, while ₹1000 invested 1 year ago would be worth ₹1,080.12. This corresponds to total returns of 1,311.81%, 1,026.98%, 8.01%, respectively, with annualized returns of 46.74%, 62.28%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORCEMOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18,279	18,170	18,170	18,424	18,124	54,095
July 09, 2026	18,020	18,167	18,167	18,430	17,975	68,413
July 08, 2026	18,590	17,864	17,864	18,670	17,725	139,891
July 07, 2026	18,755	18,779	18,779	18,898	18,525	56,965
July 06, 2026	18,920	18,746	18,746	19,025	18,659	64,908
July 03, 2026	19,480	18,804	18,804	19,604	18,613	183,601
July 02, 2026	18,653	19,367	19,367	19,530	18,400	373,886
July 01, 2026	18,690	18,323	18,323	18,828	18,219	74,716
June 30, 2026	17,945	18,580	18,580	18,671	17,730	159,755
June 29, 2026	18,415	17,825	17,825	18,415	17,781	103,356
June 25, 2026	18,115	18,391	18,391	18,940	18,110	203,880
June 24, 2026	18,000	17,947	17,947	18,150	17,718	69,798
June 23, 2026	18,570	18,020	18,020	18,609	17,980	71,106
June 22, 2026	18,650	18,523	18,523	18,971	18,450	74,922
June 19, 2026	18,634	18,637	18,637	18,848	18,365	91,552
June 18, 2026	18,800	18,662	18,662	18,844	18,581	54,249
June 17, 2026	18,525	18,691	18,691	18,887	18,455	75,173
June 16, 2026	18,550	18,427	18,427	18,780	18,271	72,767
June 15, 2026	18,398	18,540	18,540	19,200	18,314	231,822
June 12, 2026	17,400	17,892	17,892	18,000	17,182	105,337
June 11, 2026	17,196	17,094	17,094	17,248	16,900	110,011
June 10, 2026	17,800	17,363	17,363	17,845	17,276	75,622
June 09, 2026	17,420	17,643	17,643	17,800	17,210	108,726
June 08, 2026	17,999	17,286	17,286	18,236	17,150	111,568
June 05, 2026	18,690	18,243	18,243	18,860	18,200	93,962
June 04, 2026	17,475	18,592	18,592	18,715	17,400	214,243
June 03, 2026	17,829	17,502	17,502	17,998	17,389	117,843
June 02, 2026	18,400	17,833	17,833	18,500	17,745	258,809
June 01, 2026	19,536	18,904	18,904	19,624	18,851	98,992
May 29, 2026	19,905	19,473	19,473	20,098	19,283	64,016
May 27, 2026	19,833	19,864	19,864	20,026	19,670	63,880
May 26, 2026	20,214	19,833	19,833	20,300	19,692	78,890
May 25, 2026	20,150	20,214	20,214	20,850	20,078	144,409
May 22, 2026	19,475	19,878	19,878	20,454	19,252	159,448
May 21, 2026	19,482	19,339	19,339	19,717	19,302	122,207
May 20, 2026	19,006	19,083	19,083	19,182	18,780	103,788
May 19, 2026	19,650	19,206	19,206	19,683	19,160	90,394
May 18, 2026	20,099	19,544	19,544	20,099	19,344	91,216
May 15, 2026	20,209	20,356	20,356	21,100	20,050	149,994
May 14, 2026	20,217	20,143	20,143	20,330	19,400	112,204
May 13, 2026	19,950	19,906	19,906	20,195	19,750	66,316
May 12, 2026	20,600	19,861	19,861	20,639	19,731	82,518
May 11, 2026	20,668	20,626	20,626	20,998	20,358	101,192
May 08, 2026	20,696	20,877	20,877	21,180	20,415	123,876
May 07, 2026	20,350	20,702	20,702	21,074	19,978	158,792
May 06, 2026	19,400	20,173	20,173	20,400	19,252	256,402
May 05, 2026	19,427	18,963	18,963	19,535	18,835	131,473
May 04, 2026	20,124	19,331	19,331	20,250	19,078	163,304
April 30, 2026	20,650	19,904	19,904	20,677	19,512	257,697
April 29, 2026	20,945	20,985	20,985	21,460	20,819	143,878
April 28, 2026	20,175	20,767	20,767	20,819	19,926	140,968
April 27, 2026	20,500	20,045	20,045	20,986	19,974	135,210
April 24, 2026	20,750	20,347	20,347	20,928	19,955	134,699
April 23, 2026	21,769	20,750	20,750	21,769	20,660	159,217
April 22, 2026	21,900	21,770	21,770	22,195	21,620	59,737
April 21, 2026	22,080	21,873	21,873	22,347	21,765	82,715
April 20, 2026	22,470	21,925	21,925	22,495	21,895	84,164
April 17, 2026	22,694	22,378	22,378	22,860	22,322	92,426
April 16, 2026	22,709	22,538	22,538	22,877	22,066	136,093
April 15, 2026	22,635	22,377	22,377	23,221	22,248	170,327