Force Motors Limited (FORCEMOT.NS) NSE

Currency In INR

AD

FORCEMOT.NS Historical Return

If you invested ₹1000 in Force Motors Limited (FORCEMOT.NS) since IPO date, it would be worth ₹14,565.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,764.69, while ₹1000 invested 1 year ago would be worth ₹1,297.07. This corresponds to total returns of 1,356.57%, 1,476.47%, 29.71%, respectively, with annualized returns of 47.86%, 73.54%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORCEMOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618,65018,52318,52318,97118,45074,922
June 19, 202618,63418,63718,63718,84818,36591,552
June 18, 202618,80018,66218,66218,84418,58154,249
June 17, 202618,52518,69118,69118,88718,45575,173
June 16, 202618,55018,42718,42718,78018,27172,767
June 15, 202618,39818,54018,54019,20018,314231,822
June 12, 202617,40017,89217,89218,00017,182105,337
June 11, 202617,19617,09417,09417,24816,900110,011
June 10, 202617,80017,36317,36317,84517,27675,622
June 09, 202617,42017,64317,64317,80017,210108,726
June 08, 202617,99917,28617,28618,23617,150111,568
June 05, 202618,69018,24318,24318,86018,20093,962
June 04, 202617,47518,59218,59218,71517,400214,243
June 03, 202617,82917,50217,50217,99817,389117,843
June 02, 202618,40017,83317,83318,50017,745258,809
June 01, 202619,53618,90418,90419,62418,85198,992
May 29, 202619,90519,47319,47320,09819,28364,016
May 27, 202619,83319,86419,86420,02619,67063,880
May 26, 202620,21419,83319,83320,30019,69278,890
May 25, 202620,15020,21420,21420,85020,078144,409
May 22, 202619,47519,87819,87820,45419,252159,448
May 21, 202619,48219,33919,33919,71719,302122,207
May 20, 202619,00619,08319,08319,18218,780103,788
May 19, 202619,65019,20619,20619,68319,16090,394
May 18, 202620,09919,54419,54420,09919,34491,216
May 15, 202620,20920,35620,35621,10020,050149,994
May 14, 202620,21720,14320,14320,33019,400112,204
May 13, 202619,95019,90619,90620,19519,75066,316
May 12, 202620,60019,86119,86120,63919,73182,518
May 11, 202620,66820,62620,62620,99820,358101,192
May 08, 202620,69620,87720,87721,18020,415123,876
May 07, 202620,35020,70220,70221,07419,978158,792
May 06, 202619,40020,17320,17320,40019,252256,402
May 05, 202619,42718,96318,96319,53518,835131,473
May 04, 202620,12419,33119,33120,25019,078163,304
April 30, 202620,65019,90419,90420,67719,512257,697
April 29, 202620,94520,98520,98521,46020,819143,878
April 28, 202620,17520,76720,76720,81919,926140,968
April 27, 202620,50020,04520,04520,98619,974135,210
April 24, 202620,75020,34720,34720,92819,955134,699
April 23, 202621,76920,75020,75021,76920,660159,217
April 22, 202621,90021,77021,77022,19521,62059,737
April 21, 202622,08021,87321,87322,34721,76582,715
April 20, 202622,47021,92521,92522,49521,89584,164
April 17, 202622,69422,37822,37822,86022,32292,426
April 16, 202622,70922,53822,53822,87722,066136,093
April 15, 202622,63522,37722,37723,22122,248170,327
April 13, 202621,80022,07222,07222,73021,655156,360
April 10, 202622,47122,61722,61722,74121,806184,568
April 09, 202622,00022,16822,16822,50021,715181,118
April 08, 202620,90022,07522,07522,29020,301380,212
April 07, 202621,12019,92019,92021,12019,832224,731
April 06, 202621,10821,18321,18321,60020,459168,480
April 02, 202620,40021,12621,12621,24820,07097,991
April 01, 202620,40020,73320,73320,96020,05196,915
March 30, 202619,97519,40519,40520,18519,28083,695
March 27, 202621,15520,41020,41021,24520,30073,575
March 25, 202621,90021,47521,47522,29021,20061,108
March 24, 202621,26521,48521,48521,58520,77077,007
March 23, 202621,20020,39520,39521,21020,15068,302
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved