Force Motors Limited (FORCEMOT.NS) NSE

17,760.00

+730(+4.29%)

Updated at September 09 11:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202517,81317,03017,03017,99916,565187,023
September 05, 202518,22517,72517,72518,78017,641176,945
September 04, 202520,24018,08618,08620,24017,904229,916
September 03, 202519,58919,78519,78520,12919,45585,761
September 02, 202519,29219,49719,49719,56118,95083,786
September 01, 202519,58519,09219,09219,80018,76187,509
August 29, 202519,41819,47719,47720,20019,418102,574
August 28, 202519,95219,38519,38520,04419,32573,517
August 26, 202520,20019,95219,95220,29419,55972,783
August 25, 202520,50620,17220,17220,59920,05086,667
August 22, 202521,88120,21420,21421,96919,981212,901
August 21, 202520,68021,89721,89721,99020,640154,598
August 20, 202521,05920,61620,61621,11820,54986,038
August 19, 202520,07920,86920,86921,18420,031110,159
August 18, 202520,13919,94719,94720,45019,700100,362
August 14, 202520,04719,67319,67320,15519,20099,302
August 13, 202519,00020,04720,04720,40018,744178,996
August 12, 202518,68118,91918,91918,97418,60079,064
August 11, 202517,83118,54018,54018,65017,83197,721
August 08, 202518,15017,80417,80418,31817,65056,109
August 07, 202518,00018,09518,09518,20017,74470,754
August 06, 202517,90018,16418,16418,35517,758126,558
August 05, 202517,12617,82917,82917,89916,90098,993
August 04, 202516,70717,01317,01317,25016,62163,873
August 01, 202517,01016,70916,70917,19916,50969,845
July 31, 202517,55016,94416,94417,74316,84578,609
July 30, 202517,95817,67017,67018,24217,57772,710
July 29, 202518,20817,87217,87218,49717,653128,891
July 28, 202517,50018,22818,22818,39317,401182,928
July 25, 202519,30017,87017,87019,46916,500986,594
July 24, 202517,47519,14919,14920,50017,2251.24M
July 23, 202517,60017,14017,14017,61317,056110,365
July 22, 202517,30017,50717,50717,66017,263136,522
July 21, 202516,61717,20817,20817,28616,289141,242
July 18, 202516,94816,61716,61717,19916,550109,888
July 17, 202517,00016,84216,84217,62516,705225,940
July 16, 202516,84816,83616,83617,26016,673125,227
July 15, 202516,77216,76916,76917,08016,52596,254
July 14, 202516,42116,68316,68316,80016,39082,706
July 11, 202516,60116,42116,42116,84016,158123,528
July 10, 202516,69016,61616,61616,95016,481180,576
July 09, 202515,30816,71916,71917,03915,176605,703
July 08, 202514,84015,23415,23415,30014,701116,537
July 07, 202514,34114,84014,84014,95914,177137,377
July 04, 202514,57214,34214,34214,57214,26172,382
July 03, 202514,67514,41414,41414,82514,300134,832
July 02, 202514,90714,58414,58415,19514,505149,348
July 01, 202516,15014,73614,73616,22814,573286,115
June 30, 202514,61016,07716,07716,30014,572335,356
June 27, 202514,20514,50014,50014,57514,125108,436
June 26, 202514,00014,11314,11314,37413,850114,914
June 25, 202513,92413,88713,88714,02113,64091,243
June 24, 202514,40513,71813,71814,58913,627124,911
June 23, 202514,17914,33314,33314,52014,100107,611
June 20, 202513,71214,26214,26214,33013,535145,513
June 19, 202513,97013,70513,70514,08113,620102,737
June 18, 202514,04913,93413,93414,31013,624160,227
June 17, 202513,95014,01714,01714,49413,822200,878
June 16, 202513,50013,96113,96114,10013,253182,963
June 13, 202512,40313,35113,35113,59512,400244,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved