Force Motors Limited (FORCEMOT.NS) NSE

17,167.00

-401(-2.28%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517,59917,16717,16717,69917,07035,751
December 04, 202517,58317,56817,56817,99017,48946,490
December 03, 202517,88217,58317,58317,95217,45029,920
December 02, 202518,46017,88217,88218,65017,80180,361
December 01, 202517,81818,23118,23118,29417,81879,511
November 28, 202517,29317,81817,81817,92917,18099,437
November 27, 202517,07917,24817,24817,47216,85151,267
November 26, 202516,83916,95916,95917,17516,80032,370
November 25, 202516,73116,79516,79516,87016,56127,405
November 24, 202516,94916,73116,73117,00016,61234,929
November 21, 202517,50016,90116,90117,51716,82041,924
November 19, 202517,45017,61817,61817,84117,41148,878
November 18, 202517,54317,44017,44017,78917,27537,534
November 17, 202517,73317,57417,57417,87417,52532,995
November 14, 202517,10217,65017,65017,72817,08360,833
November 13, 202517,47117,10217,10217,62517,05051,831
November 12, 202517,58017,47117,47117,95017,40067,069
November 11, 202518,19917,55517,55518,29917,45167,883
November 10, 202519,09618,17818,17819,10018,000133,034
November 07, 202517,94918,19418,19418,49517,62196,666
November 06, 202518,48017,88317,88318,73517,80097,877
November 04, 202518,57318,27918,27918,72018,03086,272
November 03, 202517,86018,44218,44218,57317,744135,515
October 31, 202517,15017,65417,65417,87017,130131,805
October 30, 202516,64817,09817,09817,27516,57558,146
October 29, 202516,45116,64816,64816,81016,35650,982
October 28, 202516,28316,43216,43216,49016,10950,328
October 27, 202516,38016,28316,28316,80016,23671,104
October 24, 202516,60916,34316,34317,00016,251110,724
October 23, 202517,60016,67516,67517,62316,39973,269
October 21, 202517,70017,56817,56817,83217,40116,367
October 20, 202517,79917,53317,53317,85017,36276,482
October 17, 202516,70417,56517,56517,83016,624266,924
October 16, 202516,55016,62316,62316,87916,52037,333
October 15, 202516,72216,60916,60916,88016,53763,470
October 14, 202516,13416,61616,61616,80015,982157,404
October 13, 202515,65016,13416,13416,24715,50094,339
October 10, 202515,27915,78115,78115,99914,911184,429
October 09, 202515,74815,30315,30315,76015,21577,398
October 08, 202515,98015,74815,74816,07915,55874,838
October 07, 202516,39915,91315,91316,56515,83379,769
October 06, 202516,80716,33316,33316,80716,25062,312
October 03, 202516,93816,80716,80717,19916,62361,128
October 01, 202516,74516,85416,85417,11216,53074,596
September 30, 202516,96416,79516,79517,19716,65181,000
September 29, 202517,46916,95416,95417,55016,650127,418
September 26, 202517,83517,37217,37217,96017,32548,251
September 25, 202518,07717,76017,76018,25417,68042,631
September 24, 202518,17818,04118,04118,42617,96140,434
September 23, 202518,20018,11118,11118,39917,85068,311
September 22, 202518,58918,19618,19618,67018,11065,478
September 19, 202518,94118,58918,58919,42218,079363,000
September 18, 202519,85018,94118,94120,01018,765106,842
September 17, 202519,73419,85019,85019,94519,361100,224
September 16, 202518,85019,73419,73420,00018,816185,881
September 15, 202518,44718,78018,78018,88818,30057,361
September 12, 202518,08018,39118,39118,51017,85071,262
September 11, 202518,40018,02118,02118,45017,91668,747
September 10, 202518,29018,36218,36218,59717,923116,634
September 09, 202517,24718,15818,11818,35016,919160,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved