Force Motors Limited (FORCEMOT.NS) NSE

Currency In INR

FORCEMOT.NS Historical Return

If you invested ₹1000 in Force Motors Limited (FORCEMOT.NS) since IPO date, it would be worth ₹13,191.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,637.33, while ₹1000 invested 1 year ago would be worth ₹999.58. This corresponds to total returns of 1,219.16%, 1,063.73%, -0.04%, respectively, with annualized returns of 43.62%, 63.41%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORCEMOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,300	16,800	16,800	17,389	16,531	117,452
September 30, 2026	17,000	17,054	17,054	17,435	17,000	56,784
September 29, 2026	17,100	16,905	16,905	17,146	16,761	82,027
September 28, 2026	17,321	17,100	17,100	17,359	17,042	62,439
September 25, 2026	17,188	17,388	17,388	17,430	17,084	64,737
September 24, 2026	17,300	17,142	17,142	17,456	17,112	56,971
September 23, 2026	17,395	17,352	17,352	17,469	17,304	31,775
September 22, 2026	17,600	17,275	17,275	17,600	17,182	64,656
September 21, 2026	17,490	17,485	17,485	17,699	17,452	37,368
September 18, 2026	17,622	17,488	17,488	17,882	17,488	63,116
September 17, 2026	17,370	17,650	17,650	17,783	17,325	62,698
September 16, 2026	17,300	17,383	17,383	17,501	17,187	56,833
September 15, 2026	17,710	17,245	17,245	17,785	17,200	68,042
September 11, 2026	18,000	17,705	17,705	18,048	17,630	65,131
September 10, 2026	17,419	18,175	18,175	18,339	17,349	222,791
September 09, 2026	17,588	17,355	17,355	17,645	17,340	36,797
September 08, 2026	17,750	17,625	17,625	17,865	17,590	47,183
September 07, 2026	17,521	17,829	17,829	17,947	17,501	51,095
September 04, 2026	17,515	17,500	17,500	17,857	17,500	47,840
September 03, 2026	17,650	17,500	17,500	17,932	17,455	67,938
September 02, 2026	17,720	17,600	17,600	17,823	17,360	103,485
September 01, 2026	17,580	17,722	17,722	18,069	17,462	149,245
August 31, 2026	17,370	17,526	17,526	17,695	17,150	87,386
August 28, 2026	17,355	17,370	17,370	17,469	17,280	39,553
August 27, 2026	17,495	17,375	17,375	17,537	17,301	40,549
August 26, 2026	17,580	17,450	17,450	17,662	17,375	46,619
August 25, 2026	17,600	17,431	17,431	17,625	17,276	75,791
August 24, 2026	17,780	17,600	17,600	17,937	17,600	48,486
August 21, 2026	17,885	17,770	17,770	18,011	17,730	40,914
August 20, 2026	17,951	17,885	17,885	18,149	17,815	43,534
August 19, 2026	18,250	17,837	17,837	18,299	17,718	66,917
August 18, 2026	18,549	18,200	18,200	18,726	18,081	77,240
August 17, 2026	18,300	18,605	18,605	18,740	18,261	52,069
August 14, 2026	18,539	18,361	18,361	18,666	18,318	48,067
August 13, 2026	19,350	18,525	18,525	19,448	18,383	131,527
August 12, 2026	18,347	19,269	19,269	19,399	18,347	240,315
August 11, 2026	18,349	18,330	18,330	18,456	18,222	41,651
August 10, 2026	18,500	18,300	18,300	18,838	18,210	50,756
August 07, 2026	18,623	18,500	18,500	18,830	18,445	46,841
August 06, 2026	18,550	18,690	18,690	18,886	18,331	73,482
August 05, 2026	18,490	18,538	18,538	18,840	18,449	87,146
August 04, 2026	18,489	18,378	18,378	18,489	18,112	75,092
August 03, 2026	18,216	18,494	18,494	18,647	18,103	124,218
July 31, 2026	17,789	17,902	17,902	18,347	17,622	158,205
July 30, 2026	17,327	17,618	17,618	17,905	17,232	213,557
July 29, 2026	17,375	17,334	17,334	17,375	17,002	74,750
July 28, 2026	17,300	17,197	17,197	17,480	17,121	81,943
July 27, 2026	17,809	17,268	17,268	17,860	17,240	113,614
July 23, 2026	17,400	17,410	17,410	18,024	17,284	142,918
July 22, 2026	17,780	17,418	17,418	17,833	17,300	72,622
July 21, 2026	17,910	17,676	17,676	17,976	17,580	89,273
July 20, 2026	18,280	17,910	17,910	18,334	17,880	47,415
July 17, 2026	18,449	18,244	18,244	18,588	18,078	56,848
July 16, 2026	18,600	18,505	18,505	18,724	18,346	80,929
July 15, 2026	17,775	18,431	18,431	18,540	17,748	125,250
July 14, 2026	17,895	17,660	17,660	17,896	17,620	56,254
July 13, 2026	18,000	17,963	17,963	18,141	17,807	64,123
July 10, 2026	18,279	18,170	18,170	18,424	18,124	54,095
July 09, 2026	18,020	18,167	18,167	18,430	17,975	68,413
July 08, 2026	18,590	17,864	17,864	18,670	17,725	139,891