Force Motors Limited (FORCEMOT.NS) NSE

Currency In INR

FORCEMOT.NS Historical Return

If you invested ₹1000 in Force Motors Limited (FORCEMOT.NS) since IPO date, it would be worth ₹13,953.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,365.98, while ₹1000 invested 1 year ago would be worth ₹881.03. This corresponds to total returns of 1,295.32%, 1,336.6%, -11.9%, respectively, with annualized returns of 45.61%, 70.4%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORCEMOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,885	17,770	17,770	18,011	17,730	40,914
August 20, 2026	17,951	17,885	17,885	18,149	17,815	43,534
August 19, 2026	18,250	17,837	17,837	18,299	17,718	66,917
August 18, 2026	18,549	18,200	18,200	18,726	18,081	77,240
August 17, 2026	18,300	18,605	18,605	18,740	18,261	52,069
August 14, 2026	18,539	18,361	18,361	18,666	18,318	48,067
August 13, 2026	19,350	18,525	18,525	19,448	18,383	131,527
August 12, 2026	18,347	19,269	19,269	19,399	18,347	240,315
August 11, 2026	18,349	18,330	18,330	18,456	18,222	41,651
August 10, 2026	18,500	18,300	18,300	18,838	18,210	50,756
August 07, 2026	18,623	18,500	18,500	18,830	18,445	46,841
August 06, 2026	18,550	18,690	18,690	18,886	18,331	73,482
August 05, 2026	18,490	18,538	18,538	18,840	18,449	87,146
August 04, 2026	18,489	18,378	18,378	18,489	18,112	75,092
August 03, 2026	18,216	18,494	18,494	18,647	18,103	124,218
July 31, 2026	17,789	17,902	17,902	18,347	17,622	158,205
July 30, 2026	17,327	17,618	17,618	17,905	17,232	213,557
July 29, 2026	17,375	17,334	17,334	17,375	17,002	74,750
July 28, 2026	17,300	17,197	17,197	17,480	17,121	81,943
July 27, 2026	17,809	17,268	17,268	17,860	17,240	113,614
July 23, 2026	17,400	17,410	17,410	18,024	17,284	142,918
July 22, 2026	17,780	17,418	17,418	17,833	17,300	72,622
July 21, 2026	17,910	17,676	17,676	17,976	17,580	89,273
July 20, 2026	18,280	17,910	17,910	18,334	17,880	47,415
July 17, 2026	18,449	18,244	18,244	18,588	18,078	56,848
July 16, 2026	18,600	18,505	18,505	18,724	18,346	80,929
July 15, 2026	17,775	18,431	18,431	18,540	17,748	125,250
July 14, 2026	17,895	17,660	17,660	17,896	17,620	56,254
July 13, 2026	18,000	17,963	17,963	18,141	17,807	64,123
July 10, 2026	18,279	18,170	18,170	18,424	18,124	54,095
July 09, 2026	18,020	18,167	18,167	18,430	17,975	68,413
July 08, 2026	18,590	17,864	17,864	18,670	17,725	139,891
July 07, 2026	18,755	18,779	18,779	18,898	18,525	56,965
July 06, 2026	18,920	18,746	18,746	19,025	18,659	64,908
July 03, 2026	19,480	18,804	18,804	19,604	18,613	183,601
July 02, 2026	18,653	19,367	19,367	19,530	18,400	373,886
July 01, 2026	18,690	18,323	18,323	18,828	18,219	74,716
June 30, 2026	17,945	18,580	18,580	18,671	17,730	159,755
June 29, 2026	18,415	17,825	17,825	18,415	17,781	103,356
June 25, 2026	18,115	18,391	18,391	18,940	18,110	203,880
June 24, 2026	18,000	17,947	17,947	18,150	17,718	69,798
June 23, 2026	18,570	18,020	18,020	18,609	17,980	71,106
June 22, 2026	18,650	18,523	18,523	18,971	18,450	74,922
June 19, 2026	18,634	18,637	18,637	18,848	18,365	91,552
June 18, 2026	18,800	18,662	18,662	18,844	18,581	54,249
June 17, 2026	18,525	18,691	18,691	18,887	18,455	75,173
June 16, 2026	18,550	18,427	18,427	18,780	18,271	72,767
June 15, 2026	18,398	18,540	18,540	19,200	18,314	231,822
June 12, 2026	17,400	17,892	17,892	18,000	17,182	105,337
June 11, 2026	17,196	17,094	17,094	17,248	16,900	110,011
June 10, 2026	17,800	17,363	17,363	17,845	17,276	75,622
June 09, 2026	17,420	17,643	17,643	17,800	17,210	108,726
June 08, 2026	17,999	17,286	17,286	18,236	17,150	111,568
June 05, 2026	18,690	18,243	18,243	18,860	18,200	93,962
June 04, 2026	17,475	18,592	18,592	18,715	17,400	214,243
June 03, 2026	17,829	17,502	17,502	17,998	17,389	117,843
June 02, 2026	18,400	17,833	17,833	18,500	17,745	258,809
June 01, 2026	19,536	18,904	18,904	19,624	18,851	98,992
May 29, 2026	19,905	19,473	19,473	20,098	19,283	64,016
May 27, 2026	19,833	19,864	19,864	20,026	19,670	63,880