Force Motors Limited (FORCEMOT.NS) NSE

17,833.00

-1071(-5.67%)

Updated at June 02 03:30PM

Currency In INR

FORCEMOT.NS Historical Return

If you invested ₹1000 in Force Motors Limited (FORCEMOT.NS) since IPO date, it would be worth ₹14,002.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,122.32, while ₹1000 invested 1 year ago would be worth ₹1,536.35. This corresponds to total returns of 1,300.27%, 1,412.23%, 53.63%, respectively, with annualized returns of 47.49%, 72.11%, 53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORCEMOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19,536	18,904	18,904	19,624	18,851	98,992
May 29, 2026	19,905	19,473	19,473	20,098	19,283	64,016
May 27, 2026	19,833	19,864	19,864	20,026	19,670	63,880
May 26, 2026	20,214	19,833	19,833	20,300	19,692	78,890
May 25, 2026	20,150	20,214	20,214	20,850	20,078	144,409
May 22, 2026	19,475	19,878	19,878	20,454	19,252	159,448
May 21, 2026	19,482	19,339	19,339	19,717	19,302	122,207
May 20, 2026	19,006	19,083	19,083	19,182	18,780	103,788
May 19, 2026	19,650	19,206	19,206	19,683	19,160	90,394
May 18, 2026	20,099	19,544	19,544	20,099	19,344	91,216
May 15, 2026	20,209	20,356	20,356	21,100	20,050	149,994
May 14, 2026	20,217	20,143	20,143	20,330	19,400	112,204
May 13, 2026	19,950	19,906	19,906	20,195	19,750	66,316
May 12, 2026	20,600	19,861	19,861	20,639	19,731	82,518
May 11, 2026	20,668	20,626	20,626	20,998	20,358	101,192
May 08, 2026	20,696	20,877	20,877	21,180	20,415	123,876
May 07, 2026	20,350	20,702	20,702	21,074	19,978	158,792
May 06, 2026	19,400	20,173	20,173	20,400	19,252	256,402
May 05, 2026	19,427	18,963	18,963	19,535	18,835	131,473
May 04, 2026	20,124	19,331	19,331	20,250	19,078	163,304
April 30, 2026	20,650	19,904	19,904	20,677	19,512	257,697
April 29, 2026	20,945	20,985	20,985	21,460	20,819	143,878
April 28, 2026	20,175	20,767	20,767	20,819	19,926	140,968
April 27, 2026	20,500	20,045	20,045	20,986	19,974	135,210
April 24, 2026	20,750	20,347	20,347	20,928	19,955	134,699
April 23, 2026	21,769	20,750	20,750	21,769	20,660	159,217
April 22, 2026	21,900	21,770	21,770	22,195	21,620	59,737
April 21, 2026	22,080	21,873	21,873	22,347	21,765	82,715
April 20, 2026	22,470	21,925	21,925	22,495	21,895	84,164
April 17, 2026	22,694	22,378	22,378	22,860	22,322	92,426
April 16, 2026	22,709	22,538	22,538	22,877	22,066	136,093
April 15, 2026	22,635	22,377	22,377	23,221	22,248	170,327
April 13, 2026	21,800	22,072	22,072	22,730	21,655	156,360
April 10, 2026	22,471	22,617	22,617	22,741	21,806	184,568
April 09, 2026	22,000	22,168	22,168	22,500	21,715	181,118
April 08, 2026	20,900	22,075	22,075	22,290	20,301	380,212
April 07, 2026	21,120	19,920	19,920	21,120	19,832	224,731
April 06, 2026	21,108	21,183	21,183	21,600	20,459	168,480
April 02, 2026	20,400	21,126	21,126	21,248	20,070	97,991
April 01, 2026	20,400	20,733	20,733	20,960	20,051	96,915
March 30, 2026	19,975	19,405	19,405	20,185	19,280	83,695
March 27, 2026	21,155	20,410	20,410	21,245	20,300	73,575
March 25, 2026	21,900	21,475	21,475	22,290	21,200	61,108
March 24, 2026	21,265	21,485	21,485	21,585	20,770	77,007
March 23, 2026	21,200	20,395	20,395	21,210	20,150	68,302
March 20, 2026	-1	-1	21,585	-1	-1	0
March 19, 2026	20,800	20,720	20,720	21,315	20,535	73,096
March 18, 2026	21,095	21,570	21,570	21,940	20,965	88,747
March 17, 2026	20,720	20,990	20,990	21,330	20,355	97,807
March 16, 2026	20,265	20,720	20,720	20,840	19,750	113,573
March 13, 2026	21,500	20,245	20,245	21,660	20,100	87,690
March 12, 2026	21,510	21,560	21,560	21,885	20,920	87,019
March 11, 2026	22,480	21,665	21,665	23,490	21,435	142,809
March 10, 2026	21,200	22,260	22,260	22,450	21,155	138,805
March 09, 2026	20,955	20,650	20,650	20,955	19,860	130,880
March 06, 2026	21,900	21,345	21,345	21,995	20,750	149,154
March 05, 2026	21,830	21,755	21,755	22,900	20,610	240,249
March 04, 2026	-1	-1	21,450	-1	-1	0
March 02, 2026	23,100	23,380	23,380	24,325	23,025	94,543
February 27, 2026	25,460	24,341	24,341	25,764	24,222	79,173