Forward Industries, Inc. (FORD) NASDAQ

9.12

+0.19(+2.13%)

Updated at November 14, 2025 04:00PM

Currency In USD

FORD Historical Return

If you invested $1000 in Forward Industries, Inc. (FORD) 10 years ago, it would be worth $361.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.15, while $1000 invested 1 year ago would be worth $1,512.44. This corresponds to total returns of -63.81%, -65.58%, 51.24%, respectively, with annualized returns of -9.66%, -19.2%, 51.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20257.697.587.587.77.391.27M
December 10, 20258.187.757.758.187.391.37M
December 09, 20257.98.188.188.577.91.27M
December 08, 20258.427.997.998.427.91739,560
December 05, 20258.558.28.28.948.16931,557
December 04, 20258.358.618.618.698.11.13M
December 03, 20258.28.518.518.547.862.04M
December 02, 20257.98.298.298.457.88901,513
December 01, 20258.487.867.868.557.84624,534
November 28, 20258.548.98.99.288.54588,641
November 26, 20258.468.548.548.798.35592,180
November 25, 20258.558.438.438.598.02441,451
November 24, 20258.128.548.548.687.9382,259
November 21, 20257.818.178.178.237.57809,725
November 20, 20258.638.048.049.017.94503,416
November 19, 20258.448.338.3398.02384,572
November 18, 20258.558.498.498.968.241.16M
November 17, 20259.088.58.59.438.32508,382
November 14, 20258.759.129.129.548.56701,549
November 13, 20259.168.938.939.488.87630,500
November 12, 20259.769.349.3410.239.3479,026
November 11, 202510.569.759.7510.79.711.59M
November 10, 202510.6510.9410.9411.239.93821,000
November 07, 20259.510.3710.3710.539.08967,972
November 06, 202510.759.679.6710.859.641.07M
November 05, 202511.0110.6910.6911.0110.321.09M
November 04, 202510.9310.4410.4411.4510.343.24M
November 03, 20251413.9813.9814.8513.55969,300
October 31, 202514.2614.3914.3915.5114.01612,636
October 30, 202514.0514.3614.3614.9913.51576,300
October 29, 202515.9214.414.415.9214.11603,200
October 28, 202516.7215.8415.841715.43558,548
October 27, 202517.2816.9716.9717.4115.84527,907
October 24, 202518.1216.6716.6718.1215.6751,526
October 23, 202518.5217.8117.811916.45597,923
October 22, 202517.6718.2718.2718.5316.83365,805
October 21, 202520.0118.6618.6620.1118.2378,148
October 20, 202522.0120.3420.3422.9719.65606,700
October 17, 20252221.7521.7522.9720.83387,319
October 16, 202524.2724.6924.6925.3722.52410,700
October 15, 202524.9924.3724.3725.523.12309,400
October 14, 202523.4924.2224.2225.1123.2512,437
October 13, 20252324.5824.5824.6522.77513,127
October 10, 202523.620.3920.3923.8420.22682,500
October 09, 202524.3824.0824.0824.6723.43563,600
October 08, 202523.4224.624.626.6523.33728,500
October 07, 202524.5423.6523.6524.823489,344
October 06, 202522.7525.4325.4325.4522.75494,124
October 03, 202524.5122.5322.5324.8922.3494,410
October 02, 202527.0924.5124.5128.2524.3429,041
October 01, 202526.126.7326.7326.9324.88476,615
September 30, 202526.3125.5725.5726.6724.03385,500
September 29, 20253026.5126.5130.3225.58559,400
September 26, 202529.3329.2329.2330.7528.58249,543
September 25, 202529.828.8228.8230.5128.02446,900
September 24, 202531.7532.7832.783329.66379,318
September 23, 202528.2231.6431.6432.528.02560,034
September 22, 202529.1227.8927.8929.3227490,411
September 19, 202532.1530.4530.4532.529.6473,800
September 18, 202534.3131.5431.5435.530.54593,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved