9.12
+0.19(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 7.69 | 7.58 | 7.58 | 7.7 | 7.39 | 1.27M |
| December 10, 2025 | 8.18 | 7.75 | 7.75 | 8.18 | 7.39 | 1.37M |
| December 09, 2025 | 7.9 | 8.18 | 8.18 | 8.57 | 7.9 | 1.27M |
| December 08, 2025 | 8.42 | 7.99 | 7.99 | 8.42 | 7.91 | 739,560 |
| December 05, 2025 | 8.55 | 8.2 | 8.2 | 8.94 | 8.16 | 931,557 |
| December 04, 2025 | 8.35 | 8.61 | 8.61 | 8.69 | 8.1 | 1.13M |
| December 03, 2025 | 8.2 | 8.51 | 8.51 | 8.54 | 7.86 | 2.04M |
| December 02, 2025 | 7.9 | 8.29 | 8.29 | 8.45 | 7.88 | 901,513 |
| December 01, 2025 | 8.48 | 7.86 | 7.86 | 8.55 | 7.84 | 622,612 |
| November 28, 2025 | 8.54 | 8.9 | 8.9 | 9.28 | 8.54 | 588,641 |
| November 26, 2025 | 8.46 | 8.54 | 8.54 | 8.79 | 8.35 | 592,180 |
| November 25, 2025 | 8.55 | 8.43 | 8.43 | 8.59 | 8.02 | 441,451 |
| November 24, 2025 | 8.12 | 8.54 | 8.54 | 8.68 | 7.9 | 382,259 |
| November 21, 2025 | 7.81 | 8.17 | 8.17 | 8.23 | 7.57 | 809,725 |
| November 20, 2025 | 8.63 | 8.04 | 8.04 | 9.01 | 7.94 | 503,416 |
| November 19, 2025 | 8.44 | 8.33 | 8.33 | 9 | 8.02 | 384,572 |
| November 18, 2025 | 8.55 | 8.49 | 8.49 | 8.96 | 8.24 | 1.16M |
| November 17, 2025 | 9.08 | 8.5 | 8.5 | 9.43 | 8.32 | 508,382 |
| November 14, 2025 | 8.75 | 9.12 | 9.12 | 9.54 | 8.56 | 701,000 |
| November 13, 2025 | 9.16 | 8.93 | 8.93 | 9.48 | 8.87 | 630,500 |
| November 12, 2025 | 9.76 | 9.34 | 9.34 | 10.23 | 9.3 | 478,900 |
| November 11, 2025 | 10.56 | 9.75 | 9.75 | 10.7 | 9.71 | 1.59M |
| November 10, 2025 | 10.65 | 10.94 | 10.94 | 11.23 | 9.93 | 820,983 |
| November 07, 2025 | 9.5 | 10.37 | 10.37 | 10.53 | 9.08 | 967,972 |
| November 06, 2025 | 10.75 | 9.67 | 9.65 | 10.85 | 9.64 | 1.05M |
| November 05, 2025 | 11.01 | 10.69 | 10.69 | 11.01 | 10.32 | 1.09M |
| November 04, 2025 | 10.93 | 10.44 | 10.44 | 11.45 | 10.34 | 3.24M |
| November 03, 2025 | 14 | 13.98 | 13.98 | 14.85 | 13.55 | 844,210 |
| October 31, 2025 | 14.26 | 14.39 | 14.39 | 15.51 | 14.01 | 612,636 |
| October 30, 2025 | 14.05 | 14.36 | 14.36 | 14.99 | 13.51 | 576,278 |
| October 29, 2025 | 15.92 | 14.4 | 14.4 | 15.92 | 14.15 | 599,435 |
| October 28, 2025 | 16.72 | 15.84 | 15.84 | 17 | 15.43 | 558,548 |
| October 27, 2025 | 17.28 | 16.97 | 16.97 | 17.41 | 15.84 | 527,907 |
| October 24, 2025 | 18.12 | 16.67 | 16.67 | 18.12 | 15.6 | 751,526 |
| October 23, 2025 | 18.52 | 17.81 | 17.81 | 19 | 16.45 | 597,923 |
| October 22, 2025 | 17.67 | 18.27 | 18.27 | 18.53 | 16.83 | 365,805 |
| October 21, 2025 | 20.01 | 18.66 | 18.66 | 20.11 | 18.2 | 375,908 |