12.50
-1.05(-7.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.8 | 12.5 | 12.5 | 13.8 | 12 | 65,379 |
| August 15, 2025 | 14.25 | 13.55 | 13.55 | 15.35 | 13.4 | 55,300 |
| August 14, 2025 | 12.8 | 14.66 | 14.66 | 14.74 | 12.8 | 33,655 |
| August 13, 2025 | 14.36 | 13.41 | 13.41 | 15.5 | 12.48 | 82,122 |
| August 12, 2025 | 13.22 | 13.25 | 13.25 | 13.65 | 12.48 | 41,515 |
| August 11, 2025 | 14.2 | 13.35 | 13.35 | 14.26 | 11.65 | 61,574 |
| August 08, 2025 | 13.76 | 14.22 | 14.22 | 14.3 | 13.02 | 46,426 |
| August 07, 2025 | 13.5 | 13.64 | 13.64 | 13.93 | 13.25 | 17,538 |
| August 06, 2025 | 13.24 | 13.49 | 13.49 | 13.49 | 12.98 | 46,010 |
| August 05, 2025 | 12.96 | 12.72 | 12.72 | 12.96 | 12.17 | 43,618 |
| August 04, 2025 | 12.24 | 12.96 | 12.96 | 13.09 | 10.7 | 51,836 |
| August 01, 2025 | 12.18 | 12.14 | 12.14 | 12.33 | 11.59 | 4,849 |
| July 31, 2025 | 11.23 | 12.11 | 12.11 | 12.6 | 10.5 | 45,900 |
| July 30, 2025 | 10.53 | 11.03 | 11.03 | 11.33 | 10.53 | 11,345 |
| July 29, 2025 | 11.24 | 10.81 | 10.81 | 11.3 | 10.63 | 21,000 |
| July 28, 2025 | 10.19 | 11.32 | 11.32 | 11.39 | 10.19 | 34,736 |
| July 25, 2025 | 9.75 | 10.1 | 10.1 | 10.24 | 9.74 | 8,869 |
| July 24, 2025 | 9.89 | 9.61 | 9.61 | 10.19 | 9.61 | 10,700 |
| July 23, 2025 | 10.5 | 9.82 | 9.82 | 10.5 | 9.6 | 16,621 |
| July 22, 2025 | 9.5 | 10.17 | 10.17 | 10.65 | 9.36 | 33,903 |
| July 21, 2025 | 9.03 | 9.62 | 9.62 | 9.98 | 8.86 | 9,600 |
| July 18, 2025 | 9.19 | 9.21 | 9.21 | 10 | 9.03 | 14,648 |
| July 17, 2025 | 9.4 | 9.2 | 9.2 | 10.41 | 9.14 | 31,771 |
| July 16, 2025 | 9.17 | 9.44 | 9.44 | 9.8 | 9.16 | 63,319 |
| July 15, 2025 | 8.53 | 9.26 | 9.26 | 9.45 | 8.02 | 31,487 |
| July 14, 2025 | 8.2 | 8.76 | 8.76 | 8.76 | 7.77 | 42,914 |
| July 11, 2025 | 8.02 | 8.08 | 8.08 | 8.27 | 7.61 | 15,300 |
| July 10, 2025 | 8.35 | 8.33 | 8.33 | 8.54 | 7.97 | 23,418 |
| July 09, 2025 | 8.99 | 8.32 | 8.32 | 8.99 | 7.69 | 31,144 |
| July 08, 2025 | 8 | 8.78 | 8.78 | 8.78 | 7.74 | 34,615 |
| July 07, 2025 | 7.71 | 7.7 | 7.7 | 7.89 | 7.02 | 20,370 |
| July 03, 2025 | 7.04 | 7.84 | 7.84 | 7.96 | 6.51 | 173,500 |
| July 02, 2025 | 6.49 | 6.93 | 6.93 | 7.17 | 6.35 | 30,284 |
| July 01, 2025 | 6.14 | 6.39 | 6.39 | 6.6 | 6 | 22,082 |
| June 30, 2025 | 6.19 | 5.84 | 5.84 | 6.19 | 5.84 | 11,443 |
| June 27, 2025 | 6.16 | 6.06 | 6.06 | 6.35 | 6.05 | 11,514 |
| June 26, 2025 | 6.13 | 6.05 | 6.05 | 6.35 | 6 | 8,911 |
| June 25, 2025 | 6.5 | 6.23 | 6.23 | 6.5 | 5.85 | 10,537 |
| June 24, 2025 | 5.88 | 6.04 | 6.04 | 6.54 | 5.88 | 7,900 |
| June 23, 2025 | 6.34 | 5.88 | 5.88 | 6.7 | 5.7 | 12,400 |
| June 20, 2025 | 6.25 | 6.35 | 6.35 | 6.79 | 6.03 | 8,000 |
| June 18, 2025 | 6.78 | 6.49 | 6.49 | 6.8 | 6.38 | 7,364 |
| June 17, 2025 | 6.31 | 6.52 | 6.52 | 7.44 | 5.69 | 41,800 |
| June 16, 2025 | 6.37 | 6.34 | 6.34 | 6.53 | 6.32 | 10,200 |
| June 13, 2025 | 6.71 | 6.37 | 6.37 | 6.92 | 6.19 | 8,353 |
| June 12, 2025 | 6.65 | 6.48 | 6.48 | 6.65 | 6.1 | 26,400 |
| June 11, 2025 | 6.77 | 6.62 | 6.62 | 6.77 | 6.5 | 5,556 |
| June 10, 2025 | 6.28 | 6.47 | 6.47 | 6.6 | 6.19 | 12,352 |
| June 09, 2025 | 6.45 | 6.47 | 6.47 | 6.63 | 6.02 | 14,800 |
| June 06, 2025 | 6.3 | 6.58 | 6.58 | 6.58 | 6.3 | 8,513 |
| June 05, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.06 | 5,647 |
| June 04, 2025 | 5.84 | 6.19 | 6.19 | 6.3 | 5.84 | 13,340 |
| June 03, 2025 | 5.97 | 6.03 | 6.03 | 6.25 | 5.79 | 11,946 |
| June 02, 2025 | 6.25 | 6.01 | 6.01 | 6.35 | 6.01 | 13,200 |
| May 30, 2025 | 7.48 | 6.37 | 6.37 | 7.48 | 6.35 | 23,417 |
| May 29, 2025 | 7.34 | 7.23 | 7.23 | 7.42 | 7.2 | 12,139 |
| May 28, 2025 | 7.31 | 7.35 | 7.35 | 7.66 | 7.31 | 5,100 |
| May 27, 2025 | 7.32 | 7.48 | 7.48 | 8.05 | 7.29 | 7,811 |
| May 23, 2025 | 7.39 | 7.51 | 7.51 | 7.52 | 7.39 | 1,800 |
| May 22, 2025 | 7.32 | 7.39 | 7.39 | 7.65 | 7.2 | 4,600 |