If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $17,234.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,651.43, while $1000 invested 1 year ago would be worth $4,730.07. This corresponds to total returns of 1,623.43%, 365.14%, 373.01%, respectively, with annualized returns of 32.91%, 35.97%, 373.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 151.31 | 156.66 | 156.66 | 157.24 | 148.46 | 1.21M |
| June 18, 2026 | 149.01 | 149.55 | 149.55 | 154.67 | 146.32 | 1.93M |
| June 17, 2026 | 146.4 | 139.95 | 139.95 | 148 | 139.14 | 1.07M |
| June 16, 2026 | 152.59 | 140.24 | 140.24 | 154.76 | 139.96 | 1.15M |
| June 15, 2026 | 148.29 | 152.6 | 152.6 | 152.9 | 146.45 | 1.74M |
| June 12, 2026 | 132.4 | 139.21 | 139.21 | 140.75 | 131.13 | 1.21M |
| June 11, 2026 | 120.5 | 130.24 | 130.24 | 130.49 | 118.3 | 1.21M |
| June 10, 2026 | 119 | 115.81 | 115.81 | 127.19 | 114.5 | 1.59M |
| June 09, 2026 | 128.36 | 120.62 | 120.62 | 132.5 | 113.3 | 1.36M |
| June 08, 2026 | 124.88 | 124.25 | 124.25 | 126.25 | 119.89 | 2.19M |
| June 05, 2026 | 124.06 | 116.7 | 116.7 | 124.61 | 115.12 | 1.26M |
| June 04, 2026 | 121.16 | 126.61 | 126.61 | 129.77 | 117.7 | 1.26M |
| June 03, 2026 | 126.69 | 126.02 | 126.02 | 127.65 | 122.61 | 1.54M |
| June 02, 2026 | 118.8 | 125.11 | 125.11 | 127.73 | 117.9 | 1.41M |
| June 01, 2026 | 120.98 | 115.07 | 115.07 | 121.25 | 113.8 | 2.66M |
| May 29, 2026 | 130.73 | 124.59 | 124.59 | 131.68 | 123.9 | 1.58M |
| May 28, 2026 | 133.02 | 130.22 | 130.22 | 133.02 | 125.5 | 961,160 |
| May 27, 2026 | 138.61 | 133.03 | 133.03 | 138.8 | 129.12 | 1.43M |
| May 26, 2026 | 133.93 | 136.48 | 136.48 | 139.92 | 129.53 | 2.27M |
| May 22, 2026 | 129.78 | 128.99 | 128.99 | 132.02 | 127.51 | 1.43M |
| May 21, 2026 | 124.81 | 128 | 128 | 130.5 | 123.46 | 1.44M |
| May 20, 2026 | 121 | 125.31 | 125.31 | 127.74 | 120.56 | 1.51M |
| May 19, 2026 | 114.12 | 117.2 | 117.2 | 119.31 | 112.31 | 1.41M |
| May 18, 2026 | 126.27 | 117.42 | 117.42 | 126.44 | 114.84 | 2.07M |
| May 15, 2026 | 121.66 | 126.27 | 126.27 | 127.99 | 119.3 | 2.74M |
| May 14, 2026 | 129.31 | 127.99 | 127.99 | 129.85 | 126.1 | 1.38M |
| May 13, 2026 | 135.16 | 129.31 | 129.31 | 136.15 | 122.08 | 3.48M |
| May 12, 2026 | 146 | 132.02 | 132.02 | 146 | 125.72 | 4.19M |
| May 11, 2026 | 156.07 | 151.4 | 151.4 | 157.63 | 139.29 | 3.79M |
| May 08, 2026 | 149.39 | 147.87 | 147.87 | 153.62 | 146.06 | 1.86M |
| May 07, 2026 | 148.92 | 144.68 | 144.68 | 153.2 | 142.34 | 2.07M |
| May 06, 2026 | 146.51 | 149.12 | 149.12 | 151.5 | 142.5 | 2.19M |
| May 05, 2026 | 138.5 | 145 | 145 | 145.16 | 136.44 | 1.72M |
| May 04, 2026 | 139.07 | 134.37 | 134.37 | 143 | 132.76 | 1.76M |
| May 01, 2026 | 136.04 | 137.37 | 137.37 | 140.33 | 131.5 | 1.78M |
| April 30, 2026 | 144 | 135.93 | 135.93 | 146.11 | 129.25 | 4.61M |
| April 29, 2026 | 137.46 | 135.53 | 135.53 | 140 | 132.24 | 2.59M |
| April 28, 2026 | 134.1 | 134.18 | 134.18 | 139.11 | 130.2 | 2.4M |
| April 27, 2026 | 156.28 | 143.93 | 143.93 | 156.28 | 139.68 | 2.9M |
| April 24, 2026 | 153.22 | 155.08 | 155.08 | 159.09 | 147.13 | 1.68M |
| April 23, 2026 | 144.96 | 148.37 | 148.37 | 151.5 | 144.96 | 1.15M |
| April 22, 2026 | 143.27 | 146.18 | 146.18 | 146.43 | 141.25 | 1.29M |
| April 21, 2026 | 145.9 | 142.04 | 142.04 | 152 | 141.71 | 2.15M |
| April 20, 2026 | 138.25 | 144.03 | 144.03 | 145.48 | 137.84 | 1.56M |
| April 17, 2026 | 133.75 | 137.21 | 137.21 | 138.28 | 130.87 | 1.61M |
| April 16, 2026 | 127.83 | 127.68 | 127.68 | 129.5 | 124.39 | 1.47M |
| April 15, 2026 | 125.66 | 129.62 | 129.62 | 130.89 | 124.18 | 1.72M |
| April 14, 2026 | 128.21 | 128.28 | 128.28 | 133.97 | 127.11 | 2.21M |
| April 13, 2026 | 122.02 | 128.22 | 128.22 | 136 | 121.11 | 4.19M |
| April 10, 2026 | 122.15 | 123.8 | 123.8 | 126.3 | 121.59 | 1.74M |
| April 09, 2026 | 118.4 | 121.07 | 121.07 | 122.42 | 117.05 | 1.51M |
| April 08, 2026 | 111.79 | 117.8 | 117.8 | 118.24 | 110.92 | 2.1M |
| April 07, 2026 | 104.04 | 105.12 | 105.12 | 105.77 | 101.9 | 587,000 |
| April 06, 2026 | 104.71 | 104.47 | 104.47 | 106.16 | 101.99 | 628,069 |
| April 02, 2026 | 95.86 | 103.16 | 103.16 | 104.1 | 95.7 | 867,091 |
| April 01, 2026 | 98.91 | 100.91 | 100.91 | 103.09 | 98.26 | 1.31M |
| March 31, 2026 | 93.64 | 96.99 | 96.99 | 97.59 | 91.29 | 1.3M |
| March 30, 2026 | 99.04 | 91.41 | 91.41 | 99.44 | 90.7 | 941,084 |
| March 27, 2026 | 98.51 | 97.93 | 97.93 | 103.57 | 96.41 | 1.32M |
| March 26, 2026 | 104.53 | 100.35 | 100.35 | 106.5 | 100.06 | 1.68M |