FormFactor, Inc. (FORM) NASDAQ

Currency In USD

AD

FORM Historical Return

If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $11,133.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,144.78, while $1000 invested 1 year ago would be worth $3,191.85. This corresponds to total returns of 1,013.3%, 214.48%, 219.19%, respectively, with annualized returns of 27.23%, 25.74%, 219.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026115.14117.52117.52118.02113.151M
July 09, 2026119.95119.44119.44123.55118.91.6M
July 08, 2026106111.59111.59112.39105.351.53M
July 07, 2026111.78106.05106.05113.17104.022.74M
July 06, 2026128.8118.67118.67131.64117.752.91M
July 02, 2026147.13123.59123.59147.13120.642.1M
July 01, 2026153.38147.13147.13156146.591.44M
June 30, 2026145.09159.93159.93160.27145.011.83M
June 29, 2026134.05144.17144.17146.381312.17M
June 26, 2026140.21130.74130.74141.74129.0310.94M
June 25, 2026151148.75148.75155143.461.78M
June 24, 2026141.8141.42141.42144.061371.24M
June 23, 2026138.5142.79142.79145.32138.51.31M
June 22, 2026151.31156.66156.66157.24148.461.21M
June 18, 2026149.01149.55149.55154.67146.321.93M
June 17, 2026146.4139.95139.95148139.141.07M
June 16, 2026152.59140.24140.24154.76139.961.15M
June 15, 2026148.29152.6152.6152.9146.451.74M
June 12, 2026132.4139.21139.21140.75131.131.21M
June 11, 2026120.5130.24130.24130.49118.31.21M
June 10, 2026119115.81115.81127.19114.51.59M
June 09, 2026128.36120.62120.62132.5113.31.36M
June 08, 2026124.88124.25124.25126.25119.892.19M
June 05, 2026124.06116.7116.7124.61115.121.26M
June 04, 2026121.16126.61126.61129.77117.71.26M
June 03, 2026126.69126.02126.02127.65122.611.54M
June 02, 2026118.8125.11125.11127.73117.91.41M
June 01, 2026120.98115.07115.07121.25113.82.66M
May 29, 2026130.73124.59124.59131.68123.91.58M
May 28, 2026133.02130.22130.22133.02125.5961,160
May 27, 2026138.61133.03133.03138.8129.121.43M
May 26, 2026133.93136.48136.48139.92129.532.27M
May 22, 2026129.78128.99128.99132.02127.511.43M
May 21, 2026124.81128128130.5123.461.44M
May 20, 2026121125.31125.31127.74120.561.51M
May 19, 2026114.12117.2117.2119.31112.311.41M
May 18, 2026126.27117.42117.42126.44114.842.07M
May 15, 2026121.66126.27126.27127.99119.32.74M
May 14, 2026129.31127.99127.99129.85126.11.38M
May 13, 2026135.16129.31129.31136.15122.083.48M
May 12, 2026146132.02132.02146125.724.19M
May 11, 2026156.07151.4151.4157.63139.293.79M
May 08, 2026149.39147.87147.87153.62146.061.86M
May 07, 2026148.92144.68144.68153.2142.342.07M
May 06, 2026146.51149.12149.12151.5142.52.19M
May 05, 2026138.5145145145.16136.441.72M
May 04, 2026139.07134.37134.37143132.761.76M
May 01, 2026136.04137.37137.37140.33131.51.78M
April 30, 2026144135.93135.93146.11129.254.61M
April 29, 2026137.46135.53135.53140132.242.59M
April 28, 2026134.1134.18134.18139.11130.22.4M
April 27, 2026156.28143.93143.93156.28139.682.9M
April 24, 2026153.22155.08155.08159.09147.131.68M
April 23, 2026144.96148.37148.37151.5144.961.15M
April 22, 2026143.27146.18146.18146.43141.251.29M
April 21, 2026145.9142.04142.04152141.712.15M
April 20, 2026138.25144.03144.03145.48137.841.56M
April 17, 2026133.75137.21137.21138.28130.871.61M
April 16, 2026127.83127.68127.68129.5124.391.47M
April 15, 2026125.66129.62129.62130.89124.181.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved