FormFactor, Inc. (FORM) NASDAQ

Currency In USD

AD

FORM Historical Return

If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $13,926.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,143.06, while $1000 invested 1 year ago would be worth $3,757.87. This corresponds to total returns of 1,292.62%, 314.31%, 275.79%, respectively, with annualized returns of 30.11%, 32.88%, 275.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026150.32149.15149.15151.18145.892M
October 01, 2026149.45148.44148.44149.7145.071.2M
September 30, 2026142.3149.31149.31150.65140.142.2M
September 29, 2026132.51136.25136.25136.69132.511.26M
September 28, 2026129.32130.97130.97131.16124.11.33M
September 25, 2026130.85129.69129.69133.06128.22882,374
September 24, 2026126.98129.04129.04129.86124.36930,008
September 23, 2026125.39131.26131.26131.48123.641.24M
September 22, 2026116.82126.01126.01126.17116.52841,608
September 21, 2026123119.31119.31123.78118.491.29M
September 18, 2026114118.38118.38118.67113.52.46M
September 17, 2026109.64111.53111.53112.68109.251.33M
September 16, 2026105104.82104.82106.13103.13598,156
September 15, 2026105.13101.69101.69105.17100.39968,857
September 11, 2026113.68114.95114.95117.12112.94869,926
September 10, 2026110112.12112.12115.811101.19M
September 09, 2026109.53114.18114.18115.95108.521.23M
September 08, 2026107.09109.86109.86111.99106.641.25M
September 04, 202699.64103.9103.9104.299.011.1M
September 03, 202695.0396.7696.7697.1692.05898,033
September 02, 202695.596.5896.5897.593.511.07M
September 01, 202699.2795.4195.4199.5494.991.13M
August 31, 2026103.15100.61100.61103.1799.771.09M
August 28, 2026109.46101.7101.7109.95101.331.09M
August 27, 2026112110.23110.23113.9109.261.09M
August 26, 2026107.8108.1108.1110.22104.681.46M
August 25, 2026112.41107.72107.72112.41106.79777,955
August 24, 2026110.63107.9107.9112.16104.771.26M
August 21, 2026117.69114.16114.16117.8110.32733,541
August 20, 2026114.5115.71115.71117.6112.43713,790
August 19, 2026126.03114.95114.95126.03113.551.06M
August 18, 2026129.28124.34124.34129.57120.011.51M
August 17, 2026134.05138.16138.16139.8133.19906,218
August 14, 2026129.48131.6131.6134.29127.36819,742
August 13, 2026128.03131.67131.67135.64127.261.03M
August 12, 2026127.8128.77128.77130.47125.541.14M
August 11, 2026116.5121.07121.07121.89114.671.23M
August 10, 2026119.73112.47112.47120112.4990,609
August 07, 2026119.9117.39117.39120.68115.22635,710
August 06, 2026112.85115.21115.21120.45109.74969,053
August 05, 2026117.9114.44114.44119.36113.11.52M
August 04, 2026115120.3120.3121.58114.012.09M
August 03, 2026101.32108.8108.8111.19100.751.48M
July 31, 2026111.87106.2106.2113.84104.91.62M
July 30, 2026101.96105.38105.38107.1298.252.47M
July 29, 202688.2383.4583.4589.7182.342.44M
July 28, 202692.2788.2388.239384.772.25M
July 27, 2026104.0498.898.8105.9494.731.25M
July 23, 2026112.23112.75112.75116.06111.5774,376
July 22, 2026109.42113.39113.39116.26108.281.03M
July 21, 2026112.75113.75113.75114.18108.551.13M
July 20, 2026107.28105.31105.31109.99104.461.04M
July 17, 2026100105.57105.5710897.281.79M
July 16, 2026110107.11107.11112.56105.351.09M
July 15, 2026121.38115.81115.81121.59110.361.25M
July 14, 2026118.96116.33116.33119.5112.921.04M
July 13, 2026112.08110.3110.3113108.591.03M
July 10, 2026115.14117.52117.52118.02113.151M
July 09, 2026119.95119.44119.44123.55118.91.6M
July 08, 2026106111.59111.59112.39105.351.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved