FormFactor, Inc. (FORM) NASDAQ

129.31

-2.71(-2.05%)

Updated at May 13 04:00PM

Currency In USD

FORM Historical Return

If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $18,579.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,896.05, while $1000 invested 1 year ago would be worth $3,992.28. This corresponds to total returns of 1,757.9%, 289.61%, 299.23%, respectively, with annualized returns of 33.92%, 31.24%, 299.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	135.16	129.31	129.31	136.15	122.08	3.48M
May 12, 2026	146	132.02	132.02	146	125.72	4.19M
May 11, 2026	156.07	151.4	151.4	157.63	139.29	3.79M
May 08, 2026	149.39	147.87	147.87	153.62	146.06	1.86M
May 07, 2026	148.92	144.68	144.68	153.2	142.34	2.07M
May 06, 2026	146.51	149.12	149.12	151.5	142.5	2.19M
May 05, 2026	138.5	145	145	145.16	136.44	1.72M
May 04, 2026	139.07	134.37	134.37	143	132.76	1.76M
May 01, 2026	136.04	137.37	137.37	140.33	131.5	1.78M
April 30, 2026	144	135.93	135.93	146.11	129.25	4.61M
April 29, 2026	137.46	135.53	135.53	140	132.24	2.59M
April 28, 2026	134.1	134.18	134.18	139.11	130.2	2.4M
April 27, 2026	156.28	143.93	143.93	156.28	139.68	2.9M
April 24, 2026	153.22	155.08	155.08	159.09	147.13	1.68M
April 23, 2026	144.96	148.37	148.37	151.5	144.96	1.15M
April 22, 2026	143.27	146.18	146.18	146.43	141.25	1.29M
April 21, 2026	145.9	142.04	142.04	152	141.71	2.15M
April 20, 2026	138.25	144.03	144.03	145.48	137.84	1.56M
April 17, 2026	133.75	137.21	137.21	138.28	130.87	1.61M
April 16, 2026	127.83	127.68	127.68	129.5	124.39	1.47M
April 15, 2026	125.66	129.62	129.62	130.89	124.18	1.72M
April 14, 2026	128.21	128.28	128.28	133.97	127.11	2.21M
April 13, 2026	122.02	128.22	128.22	136	121.11	4.19M
April 10, 2026	122.15	123.8	123.8	126.3	121.59	1.74M
April 09, 2026	118.4	121.07	121.07	122.42	117.05	1.51M
April 08, 2026	111.79	117.8	117.8	118.24	110.92	2.1M
April 07, 2026	104.04	105.12	105.12	105.77	101.9	587,000
April 06, 2026	104.71	104.47	104.47	106.16	101.99	628,069
April 02, 2026	95.86	103.16	103.16	104.1	95.7	867,091
April 01, 2026	98.91	100.91	100.91	103.09	98.26	1.31M
March 31, 2026	93.64	96.99	96.99	97.59	91.29	1.3M
March 30, 2026	99.04	91.41	91.41	99.44	90.7	941,084
March 27, 2026	98.51	97.93	97.93	103.57	96.41	1.32M
March 26, 2026	104.53	100.35	100.35	106.5	100.06	1.68M
March 25, 2026	107.62	108.07	108.07	110.09	103.65	2M
March 24, 2026	96.29	105.53	105.53	107.5	96.19	2.26M
March 23, 2026	95.39	97.2	97.2	99.11	93.58	1.29M
March 20, 2026	95.51	92.22	92.22	96.57	89.1	2.71M
March 19, 2026	92.36	95.1	95.1	96.61	89	1.52M
March 18, 2026	95	96.18	96.18	98	93.6	1.06M
March 17, 2026	89.77	94.71	94.71	94.86	89.45	879,610
March 16, 2026	93.04	90.35	90.35	94.67	90.14	1.27M
March 13, 2026	90.39	89.92	89.92	92	88.89	650,482
March 12, 2026	89.32	88.4	88.4	89.71	86.13	766,640
March 11, 2026	91.04	91.82	91.82	94.1	89.68	824,334
March 10, 2026	88.78	91.03	91.03	93.79	88.5	740,255
March 09, 2026	82.54	89.04	89.04	89.45	81.01	1.3M
March 06, 2026	82.44	85.01	85.01	88.27	82.35	1.48M
March 05, 2026	90.42	86.67	86.67	92.63	84.13	1.7M
March 04, 2026	95.43	92.6	92.6	96.67	91.66	1.29M
March 03, 2026	94.06	92.78	92.78	95.92	92.15	1.4M
March 02, 2026	96.75	99.7	99.7	99.72	95.9	1.39M
February 27, 2026	95.54	98.88	98.88	99.15	95	1.83M
February 26, 2026	105	97.75	97.75	105.82	95.4	2.36M
February 25, 2026	102.13	105.83	105.83	107.04	102.13	1.75M
February 24, 2026	97.71	100.58	100.58	101.52	97.55	1.46M
February 23, 2026	95.03	96.12	96.12	97.75	93.99	847,800
February 20, 2026	93.91	94.56	94.56	95.37	91.52	1M
February 19, 2026	92.62	92.28	92.28	93.71	90.57	874,351
February 18, 2026	95	94.68	94.68	96.34	91.9	866,494