If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $10,056.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,805.07, while $1000 invested 1 year ago would be worth $3,624.57. This corresponds to total returns of 905.68%, 180.51%, 262.46%, respectively, with annualized returns of 25.95%, 22.9%, 262.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 111.87 | 106.2 | 106.2 | 113.84 | 104.9 | 1.62M |
| July 30, 2026 | 101.96 | 105.38 | 105.38 | 107.12 | 98.25 | 2.47M |
| July 29, 2026 | 88.23 | 83.45 | 83.45 | 89.71 | 82.34 | 2.44M |
| July 28, 2026 | 92.27 | 88.23 | 88.23 | 93 | 84.77 | 2.25M |
| July 27, 2026 | 104.04 | 98.8 | 98.8 | 105.94 | 94.73 | 1.25M |
| July 23, 2026 | 112.23 | 112.75 | 112.75 | 116.06 | 111.5 | 774,376 |
| July 22, 2026 | 109.42 | 113.39 | 113.39 | 116.26 | 108.28 | 1.03M |
| July 21, 2026 | 112.75 | 113.75 | 113.75 | 114.18 | 108.55 | 1.13M |
| July 20, 2026 | 107.28 | 105.31 | 105.31 | 109.99 | 104.46 | 1.04M |
| July 17, 2026 | 100 | 105.57 | 105.57 | 108 | 97.28 | 1.79M |
| July 16, 2026 | 110 | 107.11 | 107.11 | 112.56 | 105.35 | 1.09M |
| July 15, 2026 | 121.38 | 115.81 | 115.81 | 121.59 | 110.36 | 1.25M |
| July 14, 2026 | 118.96 | 116.33 | 116.33 | 119.5 | 112.92 | 1.04M |
| July 13, 2026 | 112.08 | 110.3 | 110.3 | 113 | 108.59 | 1.03M |
| July 10, 2026 | 115.14 | 117.52 | 117.52 | 118.02 | 113.15 | 1M |
| July 09, 2026 | 119.95 | 119.44 | 119.44 | 123.55 | 118.9 | 1.6M |
| July 08, 2026 | 106 | 111.59 | 111.59 | 112.39 | 105.35 | 1.53M |
| July 07, 2026 | 111.78 | 106.05 | 106.05 | 113.17 | 104.02 | 2.74M |
| July 06, 2026 | 128.8 | 118.67 | 118.67 | 131.64 | 117.75 | 2.91M |
| July 02, 2026 | 147.13 | 123.59 | 123.59 | 147.13 | 120.64 | 2.1M |
| July 01, 2026 | 153.38 | 147.13 | 147.13 | 156 | 146.59 | 1.44M |
| June 30, 2026 | 145.09 | 159.93 | 159.93 | 160.27 | 145.01 | 1.83M |
| June 29, 2026 | 134.05 | 144.17 | 144.17 | 146.38 | 131 | 2.17M |
| June 26, 2026 | 140.21 | 130.74 | 130.74 | 141.74 | 129.03 | 10.94M |
| June 25, 2026 | 151 | 148.75 | 148.75 | 155 | 143.46 | 1.78M |
| June 24, 2026 | 141.8 | 141.42 | 141.42 | 144.06 | 137 | 1.24M |
| June 23, 2026 | 138.5 | 142.79 | 142.79 | 145.32 | 138.5 | 1.31M |
| June 22, 2026 | 151.31 | 156.66 | 156.66 | 157.24 | 148.46 | 1.21M |
| June 18, 2026 | 149.01 | 149.55 | 149.55 | 154.67 | 146.32 | 1.93M |
| June 17, 2026 | 146.4 | 139.95 | 139.95 | 148 | 139.14 | 1.07M |
| June 16, 2026 | 152.59 | 140.24 | 140.24 | 154.76 | 139.96 | 1.15M |
| June 15, 2026 | 148.29 | 152.6 | 152.6 | 152.9 | 146.45 | 1.74M |
| June 12, 2026 | 132.4 | 139.21 | 139.21 | 140.75 | 131.13 | 1.21M |
| June 11, 2026 | 120.5 | 130.24 | 130.24 | 130.49 | 118.3 | 1.21M |
| June 10, 2026 | 119 | 115.81 | 115.81 | 127.19 | 114.5 | 1.59M |
| June 09, 2026 | 128.36 | 120.62 | 120.62 | 132.5 | 113.3 | 1.36M |
| June 08, 2026 | 124.88 | 124.25 | 124.25 | 126.25 | 119.89 | 2.19M |
| June 05, 2026 | 124.06 | 116.7 | 116.7 | 124.61 | 115.12 | 1.26M |
| June 04, 2026 | 121.16 | 126.61 | 126.61 | 129.77 | 117.7 | 1.26M |
| June 03, 2026 | 126.69 | 126.02 | 126.02 | 127.65 | 122.61 | 1.54M |
| June 02, 2026 | 118.8 | 125.11 | 125.11 | 127.73 | 117.9 | 1.41M |
| June 01, 2026 | 120.98 | 115.07 | 115.07 | 121.25 | 113.8 | 2.66M |
| May 29, 2026 | 130.73 | 124.59 | 124.59 | 131.68 | 123.9 | 1.58M |
| May 28, 2026 | 133.02 | 130.22 | 130.22 | 133.02 | 125.5 | 961,160 |
| May 27, 2026 | 138.61 | 133.03 | 133.03 | 138.8 | 129.12 | 1.43M |
| May 26, 2026 | 133.93 | 136.48 | 136.48 | 139.92 | 129.53 | 2.27M |
| May 22, 2026 | 129.78 | 128.99 | 128.99 | 132.02 | 127.51 | 1.43M |
| May 21, 2026 | 124.81 | 128 | 128 | 130.5 | 123.46 | 1.44M |
| May 20, 2026 | 121 | 125.31 | 125.31 | 127.74 | 120.56 | 1.51M |
| May 19, 2026 | 114.12 | 117.2 | 117.2 | 119.31 | 112.31 | 1.41M |
| May 18, 2026 | 126.27 | 117.42 | 117.42 | 126.44 | 114.84 | 2.07M |
| May 15, 2026 | 121.66 | 126.27 | 126.27 | 127.99 | 119.3 | 2.74M |
| May 14, 2026 | 129.31 | 127.99 | 127.99 | 129.85 | 126.1 | 1.38M |
| May 13, 2026 | 135.16 | 129.31 | 129.31 | 136.15 | 122.08 | 3.48M |
| May 12, 2026 | 146 | 132.02 | 132.02 | 146 | 125.72 | 4.19M |
| May 11, 2026 | 156.07 | 151.4 | 151.4 | 157.63 | 139.29 | 3.79M |
| May 08, 2026 | 149.39 | 147.87 | 147.87 | 153.62 | 146.06 | 1.86M |
| May 07, 2026 | 148.92 | 144.68 | 144.68 | 153.2 | 142.34 | 2.07M |
| May 06, 2026 | 146.51 | 149.12 | 149.12 | 151.5 | 142.5 | 2.19M |
| May 05, 2026 | 138.5 | 145 | 145 | 145.16 | 136.44 | 1.72M |