FormFactor, Inc. (FORM) NASDAQ

125.11

+10.04(+8.73%)

Updated at June 02 04:00PM

Currency In USD

FORM Historical Return

If you invested $1000 in FormFactor, Inc. (FORM) 10 years ago, it would be worth $16,952.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,755.93, while $1000 invested 1 year ago would be worth $3,989.48. This corresponds to total returns of 1,595.26%, 275.59%, 298.95%, respectively, with annualized returns of 32.7%, 30.28%, 298.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.8	125.11	125.11	127.73	117.9	1.41M
June 01, 2026	120.98	115.07	115.07	121.25	113.8	2.66M
May 29, 2026	130.73	124.59	124.59	131.68	123.9	1.58M
May 28, 2026	133.02	130.22	130.22	133.02	125.5	961,160
May 27, 2026	138.61	133.03	133.03	138.8	129.12	1.43M
May 26, 2026	133.93	136.48	136.48	139.92	129.53	2.27M
May 22, 2026	129.78	128.99	128.99	132.02	127.51	1.43M
May 21, 2026	124.81	128	128	130.5	123.46	1.44M
May 20, 2026	121	125.31	125.31	127.74	120.56	1.51M
May 19, 2026	114.12	117.2	117.2	119.31	112.31	1.41M
May 18, 2026	126.27	117.42	117.42	126.44	114.84	2.07M
May 15, 2026	121.66	126.27	126.27	127.99	119.3	2.74M
May 14, 2026	129.31	127.99	127.99	129.85	126.1	1.38M
May 13, 2026	135.16	129.31	129.31	136.15	122.08	3.48M
May 12, 2026	146	132.02	132.02	146	125.72	4.19M
May 11, 2026	156.07	151.4	151.4	157.63	139.29	3.79M
May 08, 2026	149.39	147.87	147.87	153.62	146.06	1.86M
May 07, 2026	148.92	144.68	144.68	153.2	142.34	2.07M
May 06, 2026	146.51	149.12	149.12	151.5	142.5	2.19M
May 05, 2026	138.5	145	145	145.16	136.44	1.72M
May 04, 2026	139.07	134.37	134.37	143	132.76	1.76M
May 01, 2026	136.04	137.37	137.37	140.33	131.5	1.78M
April 30, 2026	144	135.93	135.93	146.11	129.25	4.61M
April 29, 2026	137.46	135.53	135.53	140	132.24	2.59M
April 28, 2026	134.1	134.18	134.18	139.11	130.2	2.4M
April 27, 2026	156.28	143.93	143.93	156.28	139.68	2.9M
April 24, 2026	153.22	155.08	155.08	159.09	147.13	1.68M
April 23, 2026	144.96	148.37	148.37	151.5	144.96	1.15M
April 22, 2026	143.27	146.18	146.18	146.43	141.25	1.29M
April 21, 2026	145.9	142.04	142.04	152	141.71	2.15M
April 20, 2026	138.25	144.03	144.03	145.48	137.84	1.56M
April 17, 2026	133.75	137.21	137.21	138.28	130.87	1.61M
April 16, 2026	127.83	127.68	127.68	129.5	124.39	1.47M
April 15, 2026	125.66	129.62	129.62	130.89	124.18	1.72M
April 14, 2026	128.21	128.28	128.28	133.97	127.11	2.21M
April 13, 2026	122.02	128.22	128.22	136	121.11	4.19M
April 10, 2026	122.15	123.8	123.8	126.3	121.59	1.74M
April 09, 2026	118.4	121.07	121.07	122.42	117.05	1.51M
April 08, 2026	111.79	117.8	117.8	118.24	110.92	2.1M
April 07, 2026	104.04	105.12	105.12	105.77	101.9	587,000
April 06, 2026	104.71	104.47	104.47	106.16	101.99	628,069
April 02, 2026	95.86	103.16	103.16	104.1	95.7	867,091
April 01, 2026	98.91	100.91	100.91	103.09	98.26	1.31M
March 31, 2026	93.64	96.99	96.99	97.59	91.29	1.3M
March 30, 2026	99.04	91.41	91.41	99.44	90.7	941,084
March 27, 2026	98.51	97.93	97.93	103.57	96.41	1.32M
March 26, 2026	104.53	100.35	100.35	106.5	100.06	1.68M
March 25, 2026	107.62	108.07	108.07	110.09	103.65	2M
March 24, 2026	96.29	105.53	105.53	107.5	96.19	2.26M
March 23, 2026	95.39	97.2	97.2	99.11	93.58	1.29M
March 20, 2026	95.51	92.22	92.22	96.57	89.1	2.71M
March 19, 2026	92.36	95.1	95.1	96.61	89	1.52M
March 18, 2026	95	96.18	96.18	98	93.6	1.06M
March 17, 2026	89.77	94.71	94.71	94.86	89.45	879,610
March 16, 2026	93.04	90.35	90.35	94.67	90.14	1.27M
March 13, 2026	90.39	89.92	89.92	92	88.89	650,482
March 12, 2026	89.32	88.4	88.4	89.71	86.13	766,640
March 11, 2026	91.04	91.82	91.82	94.1	89.68	824,334
March 10, 2026	88.78	91.03	91.03	93.79	88.5	740,255
March 09, 2026	82.54	89.04	89.04	89.45	81.01	1.3M