Forbo Holding AG (FORN.SW) SIX

Currency In CHF

AD

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 720.6 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 422.59 CHF, while 1000 CHF invested 1 year ago would be worth 798.22 CHF. This corresponds to total returns of -27.94%, -57.74%, -20.18%, respectively, with annualized returns of -3.22%, -15.82%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267307307307317171,103
July 09, 20267167247247297161,375
July 08, 20267287167167337151,069
July 07, 20267297367367467291,160
July 06, 20267487307307487231,703
July 03, 2026744749749750737865
July 02, 20267307367367447251,787
July 01, 20267447357357467271,715
June 30, 20267377447447557351,314
June 29, 20267587427427587361,721
June 26, 20267567517517747511,996
June 25, 20267447557557597441,159
June 24, 20267417397397417201,715
June 23, 20267227367367417151,864
June 22, 20267507247247507241,954
June 19, 20267577497497697473,562
June 18, 20267437677677677401,378
June 17, 20267427507507537401,405
June 16, 20267587457457587371,909
June 15, 20267407467467707393,086
June 12, 20267307347347457281,646
June 11, 20267057187187277002,994
June 10, 20267157077077177021,763
June 09, 20267077097097207061,849
June 08, 20267037127127166981,575
June 05, 20267167127127287111,934
June 04, 20267277177177347151,887
June 03, 20267317277277347271,419
June 02, 20267547377377547291,309
June 01, 20267537227227537202,630
May 29, 20267507487487647444,390
May 28, 20267517497497517381,259
May 27, 20267507487487627413,015
May 26, 20267447507507547372,544
May 22, 20267397327327437271,504
May 21, 20267307317317407242,723
May 20, 20267167287287387152,591
May 19, 20267237187187277122,019
May 18, 20267467197197467168,207
May 15, 20267407377377407232,302
May 13, 20267107307307387064,282
May 12, 20267357117117417006,295
May 11, 20267427387387437321,403
May 08, 20267497417417497391,132
May 07, 20267607537537687471,910
May 06, 20267407497497607294,017
May 05, 20267477327327477141,797
May 04, 20267487287287487281,412
April 30, 20267167347347407103,178
April 29, 20267317217217467162,495
April 28, 20267307297297387203,041
April 27, 20267267307307457212,794
April 24, 20267307217217327162,137
April 23, 20267257207207277192,922
April 22, 20267337237237427233,424
April 21, 20267477357357557351,382
April 20, 20267537477477537424,255
April 17, 20267497667667727432,714
April 16, 20267497407407527404,041
April 15, 20267807517517807512,898
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved