Forbo Holding AG (FORN.SW) SIX

891.00

+11(+1.25%)

Updated at January 14 02:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268798808808878693,919
January 12, 20268758828828878681,919
January 09, 20268608648648668511,032
January 08, 20268718508508718362,174
January 07, 20268808718718808612,206
January 06, 20268928688688928631,224
January 05, 20268818918918958744,978
December 30, 20258668748748788651,038
December 29, 20258758708708808661,525
December 23, 20258518638638738501,556
December 22, 20258608658658688571,695
December 19, 20258808608608808583,606
December 18, 20258558758758788552,739
December 17, 20258658708708728542,495
December 16, 20258478658658668474,647
December 15, 20258318508508538303,223
December 12, 20258088298298438081,861
December 11, 20258058088088107982,041
December 10, 20257968038038037902,927
December 09, 20258008018018117952,626
December 08, 20258038038038127992,987
December 05, 20258028008008128004,223
December 04, 20257888028028057824,722
December 03, 20257677857857887672,728
December 02, 20257407657657727227,881
December 01, 20257407407407447295,928
November 28, 20257237367367427235,168
November 27, 20257207267267307141,331
November 26, 20257277197197277132,178
November 25, 20257087167167186975,304
November 24, 20256997037037126992,268
November 21, 20256846936936966771,921
November 20, 2025691684684692681938
November 19, 20256836866866906791,628
November 18, 20256896826826916781,784
November 17, 20257026936937026862,576
November 14, 20257087007007086882,430
November 13, 20257197107107237101,284
November 12, 20257167197197207112,630
November 11, 20256997117117176953,118
November 10, 20257116986987116941,574
November 07, 20257057007007176982,952
November 06, 20257167037037167022,431
November 05, 20257007147147256964,583
November 04, 20257246986987246973,197
November 03, 20257387347347427331,573
October 31, 20257467397397477381,559
October 30, 2025756749749758746927
October 29, 20257737587587737551,347
October 28, 20257727597597727551,069
October 27, 20257807717717807671,067
October 24, 20257697737737747632,742
October 23, 20257627667667667561,439
October 22, 20257507617617627422,335
October 21, 20257407527527527352,082
October 20, 20257407427427427301,540
October 17, 20257207377377377201,883
October 16, 20257247327327337161,560
October 15, 20257237237237437214,623
October 14, 20257247157157257111,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved