Forbo Holding AG (FORN.SW) SIX

Currency In CHF

AD

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 825.54 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 555.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,263.74 CHF. This corresponds to total returns of -17.45%, -44.44%, 26.37%, respectively, with annualized returns of -1.9%, -11.09%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269109209209299101,031
October 01, 20269399199199469191,526
September 30, 20269259479479509256,054
September 29, 20269459449449539391,759
September 28, 20269209339339459203,862
September 25, 20269409209209409192,017
September 24, 20269419259259449202,514
September 23, 20269549469469579291,687
September 22, 20269409499499609376,941
September 21, 20269399409409449321,796
September 18, 20269519339339529294,476
September 17, 20269419499499539341,379
September 16, 20269259319319348992,517
September 15, 20269309239239349171,360
September 11, 20269639589589659561,706
September 10, 20269709599599799542,984
September 09, 20269729739739829641,977
September 08, 20269749799799799622,778
September 07, 20269839779779889751,536
September 04, 20269639909909909633,455
September 03, 20269439809809809432,994
September 02, 20269609569569669463,914
September 01, 20269729699699769563,406
August 31, 20269639739739759635,122
August 28, 20269289609609669281,205
August 27, 20269409539539539401,599
August 26, 20269279509509549272,170
August 25, 20269289389389449281,174
August 24, 2026917932932933917862
August 21, 20269309249249309191,433
August 20, 20269199229229279121,320
August 19, 20269129219219219101,160
August 18, 20269379179179409092,845
August 17, 20269439339339549331,130
August 14, 20269709539539719481,881
August 13, 20269499649649799493,573
August 12, 20269309549549679305,340
August 11, 20269029389389469023,779
August 10, 20269509309309609282,687
August 07, 20269309509509539304,233
August 06, 20269419319319529283,889
August 05, 20269359389389469294,552
August 04, 20269219359359399153,629
August 03, 20269159219219309084,061
July 31, 20268819129129128794,590
July 30, 20268608818818838585,614
July 29, 20268758638638758172,028
July 28, 202679588188188179511,047
July 27, 20267777897897977772,537
July 24, 20267627777777777592,050
July 23, 2026766757757774757763
July 22, 20267617717717817541,913
July 21, 20267637617617657501,591
July 20, 20267597577577607471,621
July 17, 20267607627627657452,318
July 16, 20267477537537667412,765
July 15, 2026726746746748725793
July 14, 20267177307307357171,375
July 13, 20267227287287297111,644
July 10, 20267307307307317171,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved