Forbo Holding AG (FORN.SW) SIX

Currency In CHF

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 805.48 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 531.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,164.26 CHF. This corresponds to total returns of -19.45%, -46.85%, 16.43%, respectively, with annualized returns of -2.14%, -11.87%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	951	917	917	961	897	6,225
October 20, 2026	950	952	952	957	931	1,545
October 19, 2026	945	948	948	952	937	1,137
October 16, 2026	940	935	935	947	932	1,430
October 15, 2026	917	936	936	941	917	2,803
October 14, 2026	911	935	935	950	911	3,289
October 13, 2026	910	923	923	923	910	2,291
October 12, 2026	910	903	903	915	901	2,021
October 09, 2026	892	908	908	919	892	1,152
October 08, 2026	896	893	893	897	879	1,653
October 07, 2026	905	900	900	924	899	2,325
October 06, 2026	924	913	913	931	909	1,355
October 05, 2026	918	918	918	925	906	2,352
October 02, 2026	910	920	920	929	910	1,031
October 01, 2026	939	919	919	946	919	1,526
September 30, 2026	925	947	947	950	925	6,054
September 29, 2026	945	944	944	953	939	1,759
September 28, 2026	920	933	933	945	920	3,862
September 25, 2026	940	920	920	940	919	2,017
September 24, 2026	941	925	925	944	920	2,514
September 23, 2026	954	946	946	957	929	1,687
September 22, 2026	940	949	949	960	937	6,941
September 21, 2026	939	940	940	944	932	1,796
September 18, 2026	951	933	933	952	929	4,476
September 17, 2026	941	949	949	953	934	1,379
September 16, 2026	925	931	931	934	899	2,517
September 15, 2026	930	923	923	934	917	1,360
September 11, 2026	963	958	958	965	956	1,706
September 10, 2026	970	959	959	979	954	2,984
September 09, 2026	972	973	973	982	964	1,977
September 08, 2026	974	979	979	979	962	2,778
September 07, 2026	983	977	977	988	975	1,536
September 04, 2026	963	990	990	990	963	3,455
September 03, 2026	943	980	980	980	943	2,994
September 02, 2026	960	956	956	966	946	3,914
September 01, 2026	972	969	969	976	956	3,406
August 31, 2026	963	973	973	975	963	5,122
August 28, 2026	928	960	960	966	928	1,205
August 27, 2026	940	953	953	953	940	1,599
August 26, 2026	927	950	950	954	927	2,170
August 25, 2026	928	938	938	944	928	1,174
August 24, 2026	917	932	932	933	917	862
August 21, 2026	930	924	924	930	919	1,433
August 20, 2026	919	922	922	927	912	1,320
August 19, 2026	912	921	921	921	910	1,160
August 18, 2026	937	917	917	940	909	2,845
August 17, 2026	943	933	933	954	933	1,130
August 14, 2026	970	953	953	971	948	1,881
August 13, 2026	949	964	964	979	949	3,573
August 12, 2026	930	954	954	967	930	5,340
August 11, 2026	902	938	938	946	902	3,779
August 10, 2026	950	930	930	960	928	2,687
August 07, 2026	930	950	950	953	930	4,233
August 06, 2026	941	931	931	952	928	3,889
August 05, 2026	935	938	938	946	929	4,552
August 04, 2026	921	935	935	939	915	3,629
August 03, 2026	915	921	921	930	908	4,061
July 31, 2026	881	912	912	912	879	4,590
July 30, 2026	860	881	881	883	858	5,614
July 29, 2026	875	863	863	875	817	2,028