If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 809.36 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 507.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,136.53 CHF. This corresponds to total returns of -19.06%, -49.24%, 13.65%, respectively, with annualized returns of -2.09%, -12.68%, 13.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 930 | 924 | 924 | 930 | 919 | 1,433 |
| August 20, 2026 | 919 | 922 | 922 | 927 | 912 | 1,320 |
| August 19, 2026 | 912 | 921 | 921 | 921 | 910 | 1,160 |
| August 18, 2026 | 937 | 917 | 917 | 940 | 909 | 2,845 |
| August 17, 2026 | 943 | 933 | 933 | 954 | 933 | 1,130 |
| August 14, 2026 | 970 | 953 | 953 | 971 | 948 | 1,881 |
| August 13, 2026 | 949 | 964 | 964 | 979 | 949 | 3,573 |
| August 12, 2026 | 930 | 954 | 954 | 967 | 930 | 5,340 |
| August 11, 2026 | 902 | 938 | 938 | 946 | 902 | 3,779 |
| August 10, 2026 | 950 | 930 | 930 | 960 | 928 | 2,687 |
| August 07, 2026 | 930 | 950 | 950 | 953 | 930 | 4,233 |
| August 06, 2026 | 941 | 931 | 931 | 952 | 928 | 3,889 |
| August 05, 2026 | 935 | 938 | 938 | 946 | 929 | 4,552 |
| August 04, 2026 | 921 | 935 | 935 | 939 | 915 | 3,629 |
| August 03, 2026 | 915 | 921 | 921 | 930 | 908 | 4,061 |
| July 31, 2026 | 881 | 912 | 912 | 912 | 879 | 4,590 |
| July 30, 2026 | 860 | 881 | 881 | 883 | 858 | 5,614 |
| July 29, 2026 | 875 | 863 | 863 | 875 | 817 | 2,028 |
| July 28, 2026 | 795 | 881 | 881 | 881 | 795 | 11,047 |
| July 27, 2026 | 777 | 789 | 789 | 797 | 777 | 2,537 |
| July 24, 2026 | 762 | 777 | 777 | 777 | 759 | 2,050 |
| July 23, 2026 | 766 | 757 | 757 | 774 | 757 | 763 |
| July 22, 2026 | 761 | 771 | 771 | 781 | 754 | 1,913 |
| July 21, 2026 | 763 | 761 | 761 | 765 | 750 | 1,591 |
| July 20, 2026 | 759 | 757 | 757 | 760 | 747 | 1,621 |
| July 17, 2026 | 760 | 762 | 762 | 765 | 745 | 2,318 |
| July 16, 2026 | 747 | 753 | 753 | 766 | 741 | 2,765 |
| July 15, 2026 | 726 | 746 | 746 | 748 | 725 | 793 |
| July 14, 2026 | 717 | 730 | 730 | 735 | 717 | 1,375 |
| July 13, 2026 | 722 | 728 | 728 | 729 | 711 | 1,644 |
| July 10, 2026 | 730 | 730 | 730 | 731 | 717 | 1,103 |
| July 09, 2026 | 716 | 724 | 724 | 729 | 716 | 1,375 |
| July 08, 2026 | 728 | 716 | 716 | 733 | 715 | 1,069 |
| July 07, 2026 | 729 | 736 | 736 | 746 | 729 | 1,160 |
| July 06, 2026 | 748 | 730 | 730 | 748 | 723 | 1,703 |
| July 03, 2026 | 744 | 749 | 749 | 750 | 737 | 865 |
| July 02, 2026 | 730 | 736 | 736 | 744 | 725 | 1,787 |
| July 01, 2026 | 744 | 735 | 735 | 746 | 727 | 1,715 |
| June 30, 2026 | 737 | 744 | 744 | 755 | 735 | 1,314 |
| June 29, 2026 | 758 | 742 | 742 | 758 | 736 | 1,721 |
| June 26, 2026 | 756 | 751 | 751 | 774 | 751 | 1,996 |
| June 25, 2026 | 744 | 755 | 755 | 759 | 744 | 1,159 |
| June 24, 2026 | 741 | 739 | 739 | 741 | 720 | 1,715 |
| June 23, 2026 | 722 | 736 | 736 | 741 | 715 | 1,864 |
| June 22, 2026 | 750 | 724 | 724 | 750 | 724 | 1,954 |
| June 19, 2026 | 757 | 749 | 749 | 769 | 747 | 3,562 |
| June 18, 2026 | 743 | 767 | 767 | 767 | 740 | 1,378 |
| June 17, 2026 | 742 | 750 | 750 | 753 | 740 | 1,405 |
| June 16, 2026 | 758 | 745 | 745 | 758 | 737 | 1,909 |
| June 15, 2026 | 740 | 746 | 746 | 770 | 739 | 3,086 |
| June 12, 2026 | 730 | 734 | 734 | 745 | 728 | 1,646 |
| June 11, 2026 | 705 | 718 | 718 | 727 | 700 | 2,994 |
| June 10, 2026 | 715 | 707 | 707 | 717 | 702 | 1,763 |
| June 09, 2026 | 707 | 709 | 709 | 720 | 706 | 1,849 |
| June 08, 2026 | 703 | 712 | 712 | 716 | 698 | 1,575 |
| June 05, 2026 | 716 | 712 | 712 | 728 | 711 | 1,934 |
| June 04, 2026 | 727 | 717 | 717 | 734 | 715 | 1,887 |
| June 03, 2026 | 731 | 727 | 727 | 734 | 727 | 1,419 |
| June 02, 2026 | 754 | 737 | 737 | 754 | 729 | 1,309 |
| June 01, 2026 | 753 | 722 | 722 | 753 | 720 | 2,630 |