Forbo Holding AG (FORN.SW) SIX

737.00

+15(+2.08%)

Updated at June 02 05:30PM

Currency In CHF

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 694.74 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 453.04 CHF, while 1000 CHF invested 1 year ago would be worth 883.69 CHF. This corresponds to total returns of -30.53%, -54.7%, -11.63%, respectively, with annualized returns of -3.57%, -14.64%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267537227227537202,630
May 29, 20267507487487647444,390
May 28, 20267517497497517381,259
May 27, 20267507487487627413,015
May 26, 20267447507507547372,544
May 22, 20267397327327437271,504
May 21, 20267307317317407242,723
May 20, 20267167287287387152,591
May 19, 20267237187187277122,019
May 18, 20267467197197467168,207
May 15, 20267407377377407232,302
May 13, 20267107307307387064,282
May 12, 20267357117117417006,295
May 11, 20267427387387437321,403
May 08, 20267497417417497391,132
May 07, 20267607537537687471,910
May 06, 20267407497497607294,017
May 05, 20267477327327477141,797
May 04, 20267487287287487281,412
April 30, 20267167347347407103,178
April 29, 20267317217217467162,495
April 28, 20267307297297387203,041
April 27, 20267267307307457212,794
April 24, 20267307217217327162,137
April 23, 20267257207207277192,922
April 22, 20267337237237427233,424
April 21, 20267477357357557351,382
April 20, 20267537477477537424,255
April 17, 20267497667667727432,714
April 16, 20267497407407527404,041
April 15, 20267807517517807512,898
April 14, 20267807617617807612,086
April 13, 20267567507507577442,412
April 10, 20267467617617737384,036
April 09, 20267357397397417216,567
April 08, 20267267577577707269,918
April 07, 2026726699675.927386974,976
April 02, 20267557317317557192,180
April 01, 20267367467467567361,499
March 31, 20267297367367417211,422
March 30, 20267197227227307081,401
March 27, 20267387227227387171,471
March 26, 20267297327327407231,151
March 25, 20267297377377547202,480
March 24, 20267177187187226972,907
March 23, 20266707177177786693,310
March 20, 20266946946947006793,982
March 19, 20267186906907186884,375
March 18, 20267427217217497171,926
March 17, 20267387297297437162,748
March 16, 20267617407407617381,570
March 13, 20267617517517667492,117
March 12, 20267957677677957612,127
March 11, 20267627697697737512,021
March 10, 20268207717718207623,771
March 09, 20267607617617647453,279
March 06, 20267937707707937652,729
March 05, 20268047887888077842,525
March 04, 20268068048048167872,846
March 03, 20268408158158428017,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved