Forbo Holding AG (FORN.SW) SIX

Currency In CHF

AD

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 803.76 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 514.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,237.69 CHF. This corresponds to total returns of -19.62%, -48.56%, 23.77%, respectively, with annualized returns of -2.16%, -12.44%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268718858858998712,662
November 09, 20268858878878898732,691
November 06, 20268858748748928681,405
November 05, 20268988868869168831,728
November 04, 20268988918919058902,562
November 03, 20268998988989128911,069
November 02, 20268639109109108632,771
October 30, 20268808808808908692,340
October 29, 20268988868868988731,729
October 28, 20268838808808968732,332
October 27, 20268778868868868772,269
October 26, 20268578788788878575,895
October 23, 20268608608608698501,688
October 22, 202691185685691185210,472
October 21, 20269519179179618976,225
October 20, 20269509529529579311,545
October 19, 20269459489489529371,137
October 16, 20269409359359479321,430
October 15, 20269179369369419172,803
October 14, 20269119359359509113,289
October 13, 20269109239239239102,291
October 12, 20269109039039159012,021
October 09, 20268929089089198921,152
October 08, 20268968938938978791,653
October 07, 20269059009009248992,325
October 06, 20269249139139319091,355
October 05, 20269189189189259062,352
October 02, 20269109209209299101,031
October 01, 20269399199199469191,526
September 30, 20269259479479509256,054
September 29, 20269459449449539391,759
September 28, 20269209339339459203,862
September 25, 20269409209209409192,017
September 24, 20269419259259449202,514
September 23, 20269549469469579291,687
September 22, 20269409499499609376,941
September 21, 20269399409409449321,796
September 18, 20269519339339529294,476
September 17, 20269419499499539341,379
September 16, 20269259319319348992,517
September 15, 20269309239239349171,360
September 11, 20269639589589659561,706
September 10, 20269709599599799542,984
September 09, 20269729739739829641,977
September 08, 20269749799799799622,778
September 07, 20269839779779889751,536
September 04, 20269639909909909633,455
September 03, 20269439809809809432,994
September 02, 20269609569569669463,914
September 01, 20269729699699769563,406
August 31, 20269639739739759635,122
August 28, 20269289609609669281,205
August 27, 20269409539539539401,599
August 26, 20269279509509549272,170
August 25, 20269289389389449281,174
August 24, 2026917932932933917862
August 21, 20269309249249309191,433
August 20, 20269199229229279121,320
August 19, 20269129219219219101,160
August 18, 20269379179179409092,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved