Forbo Holding AG (FORN.SW) SIX

Currency In CHF

FORN.SW Historical Return

If you invested 1000 CHF in Forbo Holding AG (FORN.SW) 10 years ago, it would be worth 847.35 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 544.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,212.66 CHF. This corresponds to total returns of -15.26%, -45.51%, 21.27%, respectively, with annualized returns of -1.64%, -11.44%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	963	958	958	965	956	1,706
September 10, 2026	970	959	959	979	954	2,984
September 09, 2026	972	973	973	982	964	1,977
September 08, 2026	974	979	979	979	962	2,778
September 07, 2026	983	977	977	988	975	1,536
September 04, 2026	963	990	990	990	963	3,455
September 03, 2026	943	980	980	980	943	2,994
September 02, 2026	960	956	956	966	946	3,914
September 01, 2026	972	969	969	976	956	3,406
August 31, 2026	963	973	973	975	963	5,122
August 28, 2026	928	960	960	966	928	1,205
August 27, 2026	940	953	953	953	940	1,599
August 26, 2026	927	950	950	954	927	2,170
August 25, 2026	928	938	938	944	928	1,174
August 24, 2026	917	932	932	933	917	862
August 21, 2026	930	924	924	930	919	1,433
August 20, 2026	919	922	922	927	912	1,320
August 19, 2026	912	921	921	921	910	1,160
August 18, 2026	937	917	917	940	909	2,845
August 17, 2026	943	933	933	954	933	1,130
August 14, 2026	970	953	953	971	948	1,881
August 13, 2026	949	964	964	979	949	3,573
August 12, 2026	930	954	954	967	930	5,340
August 11, 2026	902	938	938	946	902	3,779
August 10, 2026	950	930	930	960	928	2,687
August 07, 2026	930	950	950	953	930	4,233
August 06, 2026	941	931	931	952	928	3,889
August 05, 2026	935	938	938	946	929	4,552
August 04, 2026	921	935	935	939	915	3,629
August 03, 2026	915	921	921	930	908	4,061
July 31, 2026	881	912	912	912	879	4,590
July 30, 2026	860	881	881	883	858	5,614
July 29, 2026	875	863	863	875	817	2,028
July 28, 2026	795	881	881	881	795	11,047
July 27, 2026	777	789	789	797	777	2,537
July 24, 2026	762	777	777	777	759	2,050
July 23, 2026	766	757	757	774	757	763
July 22, 2026	761	771	771	781	754	1,913
July 21, 2026	763	761	761	765	750	1,591
July 20, 2026	759	757	757	760	747	1,621
July 17, 2026	760	762	762	765	745	2,318
July 16, 2026	747	753	753	766	741	2,765
July 15, 2026	726	746	746	748	725	793
July 14, 2026	717	730	730	735	717	1,375
July 13, 2026	722	728	728	729	711	1,644
July 10, 2026	730	730	730	731	717	1,103
July 09, 2026	716	724	724	729	716	1,375
July 08, 2026	728	716	716	733	715	1,069
July 07, 2026	729	736	736	746	729	1,160
July 06, 2026	748	730	730	748	723	1,703
July 03, 2026	744	749	749	750	737	865
July 02, 2026	730	736	736	744	725	1,787
July 01, 2026	744	735	735	746	727	1,715
June 30, 2026	737	744	744	755	735	1,314
June 29, 2026	758	742	742	758	736	1,721
June 26, 2026	756	751	751	774	751	1,996
June 25, 2026	744	755	755	759	744	1,159
June 24, 2026	741	739	739	741	720	1,715
June 23, 2026	722	736	736	741	715	1,864
June 22, 2026	750	724	724	750	724	1,954