Forterra plc (FORT.L) LSE

139.07

+0.269(+0.19%)

Updated at June 03 09:12AM

Currency In GBp

FORT.L Historical Return

If you invested 1000 GBp in Forterra plc (FORT.L) 10 years ago, it would be worth 1,015.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 573.6 GBp, while 1000 GBp invested 1 year ago would be worth 721.05 GBp. This corresponds to total returns of 1.56%, -42.64%, -27.89%, respectively, with annualized returns of 0.16%, -10.52%, -27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135138.8138.8141.8135737,044
June 01, 2026137137.4137.41451371.23M
May 29, 2026140141.6141.6145.8139.4669,127
May 28, 2026147139.8139.8147138.8342,377
May 27, 2026138.4141.4141.4143.6138.41.69M
May 26, 2026142.1138.6138.6144137.8340,154
May 22, 2026137137.2137.2140.4136.4581,601
May 21, 2026137.4138.2138.2139136.55729,382
May 20, 2026133.8137137141.2132.81.85M
May 19, 2026143.4139.8139.8148137.213.36M
May 18, 2026145.4149.8149.8150.8145.4390,967
May 15, 2026148.6150.4150.4151.6147.2702,292
May 14, 2026148.6151.6151.6153.8148.6583,023
May 13, 2026150149.2149.2154.2149.2858,828
May 12, 2026154151.4151.4154150.4662,963
May 11, 2026155.2154.6154.6159153.61.76M
May 08, 2026165156156165.2155250,446
May 07, 2026152.8158.4158.4162.4152.82.24M
May 06, 2026157.2159.6159.6162.6155.6861,325
May 05, 2026157.89155.4155.4158.2152.61.2M
May 01, 2026155157157158.2155408,075
April 30, 2026157157.2157.2161.4156518,608
April 29, 2026160157157160157271,569
April 28, 2026159.8157.6157.6160.49157.2337,378
April 27, 2026165158.8158.8165158.41.33M
April 24, 2026159159.2159.2159.41551.56M
April 23, 2026160158.6158.6162.4158.6280,454
April 22, 2026164.49162.2162.2166160.41.07M
April 21, 2026162.51164164168.8161.6432,050
April 20, 2026163162.2162.2172.2156.6381,175
April 17, 2026161.4169.8169.8170.6161.4283,494
April 16, 2026169.4164.4164.4169.4164.4168,667
April 15, 2026166.4165165168.6164491,749
April 14, 2026163.8166166168.8162.8275,262
April 13, 2026162.67162.8162.8165.6162.04248,399
April 10, 2026161.33165.6165.6168.6161.33365,649
April 09, 2026166.61163.4163.4166.61160.2359,346
April 08, 2026159.2162.8162.8165.81591.18M
April 07, 2026150.8155155159.2150.81.12M
April 02, 2026162.8158.6158.6162.8157386,518
April 01, 2026158.4161.4161.4161.6156.8649,721
March 31, 2026162.8154.8154.8162.8154.8795,236
March 30, 2026155.6155.8155.8156.4152.8596,361
March 27, 2026158.4155.8155.8160155.8460,712
March 26, 2026155160160161.61551.86M
March 25, 2026155159.6159.6162.4155883,328
March 24, 2026158.8159.6159.6162.4158.4641,323
March 23, 2026157.8159.6159.6164.2155.21.21M
March 20, 2026155160160163.8155881,348
March 19, 2026161.01160160164.8158.6998,013
March 18, 2026156.2163.6163.6167156.2415,482
March 17, 2026170163163170160.2642,031
March 16, 2026169163163169158.09970,951
March 13, 2026160.2159.4159.4163157.61.3M
March 12, 2026166.82163.8163.8167.8160522,795
March 11, 2026159.6164164169.8152.2530,017
March 10, 2026163.2164.6164.6170.4163.2386,261
March 09, 2026166163.2163.2167.4160.2327,409
March 06, 2026172168.4168.4177167.6241,575
March 05, 2026177.8172.8172.8181.4172.38226,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved