191.20
+3(+1.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 184.46 | 188.2 | 188.2 | 190 | 182.6 | 1.62M |
| September 04, 2025 | 188.8 | 187.6 | 187.6 | 191.6 | 185.24 | 295,731 |
| September 03, 2025 | 186.8 | 186.2 | 186.2 | 188.4 | 184.2 | 289,234 |
| September 02, 2025 | 188.8 | 186.4 | 186.4 | 189.8 | 183.8 | 333,407 |
| September 01, 2025 | 185 | 190 | 190 | 194 | 185 | 309,779 |
| August 29, 2025 | 194 | 191.4 | 191.4 | 194.8 | 191.4 | 496,557 |
| August 28, 2025 | 186.8 | 193.6 | 193.6 | 196.4 | 186.8 | 1.2M |
| August 27, 2025 | 194.94 | 194.4 | 194.4 | 196.4 | 192.8 | 584,003 |
| August 26, 2025 | 185.6 | 193.8 | 193.8 | 195 | 185.6 | 473,803 |
| August 22, 2025 | 194.4 | 195.6 | 195.6 | 195.6 | 190.8 | 396,548 |
| August 21, 2025 | 192.14 | 191.6 | 191.6 | 194.4 | 189.4 | 450,853 |
| August 20, 2025 | 193.2 | 193.8 | 193.8 | 196.8 | 191 | 500,647 |
| August 19, 2025 | 185.6 | 192.8 | 192.8 | 192.8 | 185.6 | 210,206 |
| August 18, 2025 | 193 | 190.4 | 190.4 | 199.2 | 188.8 | 202,702 |
| August 15, 2025 | 194.4 | 191.8 | 191.8 | 197.6 | 191.8 | 203,928 |
| August 14, 2025 | 200 | 195 | 195 | 200 | 195 | 381,766 |
| August 13, 2025 | 192.8 | 196.2 | 196.2 | 199.6 | 192.8 | 233,199 |
| August 12, 2025 | 199.6 | 196.8 | 196.8 | 199.8 | 196 | 194,185 |
| August 11, 2025 | 200 | 196.6 | 196.6 | 200 | 196.6 | 400,711 |
| August 08, 2025 | 199.8 | 198.8 | 198.8 | 200 | 195.2 | 206,411 |
| August 07, 2025 | 193.2 | 198.6 | 198.6 | 199.2 | 193.2 | 601,860 |
| August 06, 2025 | 200 | 195.4 | 195.4 | 200 | 194.6 | 826,763 |
| August 05, 2025 | 204 | 197.2 | 197.2 | 204 | 197 | 345,893 |
| August 04, 2025 | 199.35 | 199 | 199 | 201 | 197 | 248,621 |
| August 01, 2025 | 198.4 | 197.6 | 197.6 | 202.5 | 197 | 338,512 |
| July 31, 2025 | 206 | 201.5 | 201.5 | 206 | 200 | 695,060 |
| July 30, 2025 | 205 | 202 | 202 | 210 | 200.5 | 1.75M |
| July 29, 2025 | 198 | 204 | 204 | 215 | 195 | 4.25M |
| July 28, 2025 | 190 | 183.8 | 183.8 | 192.6 | 182.4 | 235,841 |
| July 25, 2025 | 188.07 | 186.2 | 186.2 | 192.6 | 182.4 | 916,188 |
| July 24, 2025 | 192 | 189.6 | 189.6 | 195.8 | 187.6 | 583,069 |
| July 23, 2025 | 190 | 190 | 190 | 195.6 | 187.4 | 376,102 |
| July 22, 2025 | 196.09 | 192 | 192 | 199.8 | 192 | 269,174 |
| July 21, 2025 | 198.8 | 199.2 | 199.2 | 202 | 198.13 | 536,684 |
| July 18, 2025 | 197.8 | 198.6 | 198.6 | 199.75 | 196.6 | 133,616 |
| July 17, 2025 | 190 | 195.6 | 195.6 | 196.8 | 190 | 977,632 |
| July 16, 2025 | 200 | 192.6 | 192.6 | 200 | 192 | 430,206 |
| July 15, 2025 | 195 | 196.2 | 196.2 | 199.8 | 194.2 | 428,029 |
| July 14, 2025 | 205 | 197 | 197 | 205 | 194 | 459,903 |
| July 11, 2025 | 200.5 | 197.2 | 197.2 | 200.5 | 194 | 215,516 |
| July 10, 2025 | 205 | 198.4 | 198.4 | 205 | 196.6 | 604,869 |
| July 09, 2025 | 200 | 200 | 200 | 202.68 | 194 | 1.01M |
| July 08, 2025 | 190 | 198.4 | 198.4 | 200.09 | 190 | 617,285 |
| July 07, 2025 | 195 | 191.2 | 191.2 | 195 | 189.51 | 302,690 |
| July 04, 2025 | 196.7 | 191.8 | 191.8 | 198.88 | 188 | 393,415 |
| July 03, 2025 | 191 | 192.8 | 192.8 | 195.6 | 191 | 297,877 |
| July 02, 2025 | 197.6 | 193 | 193 | 199.6 | 192.34 | 325,677 |
| July 01, 2025 | 197.2 | 198.4 | 198.4 | 199.4 | 195.6 | 522,767 |
| June 30, 2025 | 198.2 | 197 | 197 | 199.8 | 196.4 | 562,912 |
| June 27, 2025 | 194 | 198.2 | 198.2 | 202 | 194 | 558,373 |
| June 26, 2025 | 200 | 196.2 | 196.2 | 200 | 190.6 | 326,805 |
| June 25, 2025 | 190 | 195.6 | 195.6 | 197.4 | 190 | 193,704 |
| June 24, 2025 | 193 | 192.8 | 192.8 | 193 | 182.6 | 486,898 |
| June 23, 2025 | 189.8 | 185.2 | 185.2 | 189.8 | 184.2 | 385,060 |
| June 20, 2025 | 186.6 | 186 | 186 | 192.2 | 185.2 | 722,656 |
| June 19, 2025 | 195 | 188 | 188 | 195 | 187.4 | 234,046 |
| June 18, 2025 | 192.6 | 190.6 | 190.6 | 192.6 | 187.2 | 399,032 |
| June 17, 2025 | 193.8 | 192 | 192 | 195.2 | 190.4 | 553,827 |
| June 16, 2025 | 198 | 193.6 | 193.6 | 198 | 192.18 | 263,279 |
| June 13, 2025 | 195 | 193.8 | 193.8 | 197 | 191.2 | 372,157 |