Forterra plc (FORT.L) LSE

Currency In GBp

AD

FORT.L Historical Return

If you invested 1000 GBp in Forterra plc (FORT.L) 10 years ago, it would be worth 1,156.87 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 672.02 GBp, while 1000 GBp invested 1 year ago would be worth 866.01 GBp. This corresponds to total returns of 15.69%, -32.8%, -13.4%, respectively, with annualized returns of 1.47%, -7.64%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155158.2158.2159.41511.21M
November 10, 2026170166.4166.4171.8165.4360,203
November 09, 2026163.81167.8167.8169163.81193,723
November 06, 2026165167.4167.4168.8163.6675,189
November 05, 2026170167.4167.4172.8164.97876,383
November 04, 2026160166.8166.8168160372,955
November 03, 2026160162162167.2160315,264
November 02, 2026160164.6164.6165.8151.82.18M
October 30, 2026170163.8163.8170162922,322
October 29, 2026170165165170160.6821,722
October 28, 2026165.8163.4163.4168.2161.6469,200
October 27, 2026161166.4166.4167155.6295,726
October 26, 2026163160.6160.6163158.6212,090
October 23, 2026153.6161.8161.8164153.6627,157
October 22, 2026151.4157.4157.4159.8151.4229,777
October 21, 2026158.8158.6158.6159.4151.8338,599
October 20, 2026154159.4159.4160153.2812,918
October 19, 2026150158158158.8150499,955
October 16, 2026154.6157.4157.4160.4153.6347,948
October 15, 2026154154.4154.4154.8146.8482,376
October 14, 2026145153.2153.2154145398,299
October 13, 2026146.2147.4147.4149146.2382,409
October 12, 2026145145.4145.4148141.6470,650
October 09, 2026141.4145.2145.2147.84141.4474,782
October 08, 2026152.2141.4141.4152.2141.4315,434
October 07, 2026147145.2145.2148145.2229,384
October 06, 2026145147.8147.8150.8145329,949
October 05, 2026152147.8147.8152146.2252,718
October 02, 2026146150150152146365,758
October 01, 2026156150.6150.6156149.4660,119
September 30, 2026158156156163156917,626
September 29, 2026158157157163.6156.4668,531
September 28, 2026145.6162162164145.62.38M
September 25, 2026139.8137137139.8136.2311,461
September 24, 2026135.4137137140135.4370,037
September 23, 2026140138.8138.8140138.2294,559
September 22, 2026142.4138.4138.4142.4135.8542,248
September 21, 2026133.6136.8136.8138133.6446,179
September 18, 2026134.4134.8134.8137.8134531,992
September 17, 2026140.6135.8135.8143.2135.6767,786
September 16, 2026134.8142142142.2134.8644,405
September 15, 2026140.8134.8134.8140.8132.8832,979
September 11, 2026142.8136.6136.6142.8135.6452,674
September 10, 2026136136136137.4135.4661,535
September 09, 2026144.03136.2136.2144.03136514,612
September 08, 2026149139139149137.6441,322
September 07, 2026145.5141.6141.6148.6141.6535,952
September 04, 2026136143143143.6136462,889
September 03, 2026135140.6140.6140.8135317,186
September 02, 2026138.6138.6138.6143.8137.8576,489
September 01, 2026150140.6140.6150139.41M
August 28, 2026150.8142.4142.4150.8142.4557,075
August 27, 2026151.2144144151.2143285,447
August 26, 2026143.4144144146.2143.1353,977
August 25, 2026141.8143.2143.2144.8141.4684,699
August 24, 2026150.8141.8141.8150.8141.8537,046
August 21, 2026150.4144.4144.4150.4143359,750
August 20, 2026144143.8143.8145.4143391,723
August 19, 2026140.6144.2144.2145.46140.6355,385
August 18, 2026145142.4142.4147.2142.4787,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved