Forterra plc (FORT.L) LSE

Currency In GBp

AD

FORT.L Historical Return

If you invested 1000 GBp in Forterra plc (FORT.L) 10 years ago, it would be worth 1,326.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 555.38 GBp, while 1000 GBp invested 1 year ago would be worth 708.52 GBp. This corresponds to total returns of 32.64%, -44.46%, -29.15%, respectively, with annualized returns of 2.86%, -11.09%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.94139.6139.6141.6136.31.74M
July 30, 2026136.56136.8136.8140.2132.4440,364
July 29, 2026141.39135.2135.2141.391355.01M
July 28, 2026135.75138138139.6132.63.08M
July 27, 2026140136136140135.2356,566
July 23, 2026135133133137132380,466
July 22, 2026134.8137137138133.6250,573
July 21, 2026136.8134.2134.2136.8131.8369,402
July 20, 2026131.6134134136.4131.6311,979
July 17, 2026138135.2135.2139.8134.8970,269
July 16, 2026140138.6138.6140135737,960
July 15, 2026131.6136.4136.4137.2131.6549,000
July 14, 2026132133.8133.8133.8131321,013
July 13, 2026139.6133133139.6129.8508,243
July 10, 2026129133.4133.4136.2129377,714
July 09, 2026130.6131.6131.6133.2130598,836
July 08, 2026135.4130.6130.6135.8129.17876,596
July 07, 2026135.63135.6135.6138.4134.2583,453
July 06, 2026140.8136.6136.6140.8136447,798
July 03, 2026142138.4138.4142136193,939
July 02, 2026138.3137137140135.2829,467
July 01, 2026139.8137137139.8134491,026
June 30, 2026135.6135.2135.2137.4134591,514
June 29, 2026135135.4135.4139.4135427,933
June 26, 2026142138.2138.2142136440,761
June 25, 2026138136.8136.8138134977,884
June 24, 2026137.8136.4136.4138130.6835,158
June 23, 2026131132.2132.2133128.4655,550
June 22, 2026136.4132.2132.2136.4131569,946
June 19, 2026140133.8133.8140131.4944,450
June 18, 2026137133.8133.8137130.21.38M
June 17, 2026131.2132.6132.6132.81304.47M
June 16, 2026135.8130.8130.8135.8130.2551,711
June 15, 2026133131.2131.2135.2130.8566,906
June 12, 2026128.2130.2130.2133.8128679,102
June 11, 2026129.2127.8127.8130.84126.41.12M
June 10, 2026135.72134.8134.8137.2134.4525,479
June 09, 2026135136136139.6135385,157
June 08, 2026137.4135.8135.8137.4133.2396,923
June 05, 2026141.4136.8136.8141.4135.2713,331
June 04, 2026140.4135.8135.8140.4135450,076
June 03, 2026139134.4134.4139.8134.4591,345
June 02, 2026135138.8138.8141.8135737,044
June 01, 2026137137.4137.41451371.23M
May 29, 2026140141.6141.6145.8139.4669,127
May 28, 2026147139.8139.8147138.8342,377
May 27, 2026138.4141.4141.4143.6138.41.69M
May 26, 2026142.1138.6138.6144137.8340,154
May 22, 2026137137.2137.2140.4136.4581,601
May 21, 2026137.4138.2138.2139136.55729,382
May 20, 2026133.8137137141.2132.81.85M
May 19, 2026143.4139.8139.8148137.213.36M
May 18, 2026145.4149.8149.8150.8145.4390,967
May 15, 2026148.6150.4150.4151.6147.2702,292
May 14, 2026148.6151.6151.6153.8148.6583,023
May 13, 2026150149.2149.2154.2149.2858,828
May 12, 2026154151.4151.4154150.4662,963
May 11, 2026155.2154.6154.6159153.61.76M
May 08, 2026165156156165.2155250,446
May 07, 2026152.8158.4158.4162.4152.82.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved