Forterra plc (FORT.L) LSE

Currency In GBp

AD

FORT.L Historical Return

If you invested 1000 GBp in Forterra plc (FORT.L) 10 years ago, it would be worth 1,293.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557.51 GBp, while 1000 GBp invested 1 year ago would be worth 745.64 GBp. This corresponds to total returns of 29.32%, -44.25%, -25.44%, respectively, with annualized returns of 2.6%, -11.03%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026150.4144.4144.4150.4143359,750
August 20, 2026144143.8143.8145.4143391,723
August 19, 2026140.6144.2144.2145.46140.6355,385
August 18, 2026145142.4142.4147.2142.4787,733
August 17, 2026146146.4146.4153145.41.54M
August 14, 2026151.6151.8151.8154.81511.24M
August 13, 2026152.8151.4151.4153.6150.81.32M
August 12, 2026147.2152.6152.6154.8147.21.36M
August 11, 2026147.36149149149.41451.66M
August 10, 2026151146.4146.4152.8146.21.15M
August 07, 2026146149.8149.8149.8145.8420,162
August 06, 2026147.2146.4146.4148.8145.4943,881
August 05, 2026147147147148.2146.4812,944
August 04, 2026148146.8146.8149.4142.2814,593
August 03, 2026139.6145145147138.41.51M
July 31, 2026137.94139.6139.6141.6136.31.74M
July 30, 2026136.56136.8136.8140.2132.4440,364
July 29, 2026141.39135.2135.2141.391355.01M
July 28, 2026135.75138138139.6132.63.08M
July 27, 2026140136136140135.2356,566
July 23, 2026135133133137132380,466
July 22, 2026134.8137137138133.6250,573
July 21, 2026136.8134.2134.2136.8131.8369,402
July 20, 2026131.6134134136.4131.6311,979
July 17, 2026138135.2135.2139.8134.8970,269
July 16, 2026140138.6138.6140135737,960
July 15, 2026131.6136.4136.4137.2131.6549,000
July 14, 2026132133.8133.8133.8131321,013
July 13, 2026139.6133133139.6129.8508,243
July 10, 2026129133.4133.4136.2129377,714
July 09, 2026130.6131.6131.6133.2130598,836
July 08, 2026135.4130.6130.6135.8129.17876,596
July 07, 2026135.63135.6135.6138.4134.2583,453
July 06, 2026140.8136.6136.6140.8136447,798
July 03, 2026142138.4138.4142136193,939
July 02, 2026138.3137137140135.2829,467
July 01, 2026139.8137137139.8134491,026
June 30, 2026135.6135.2135.2137.4134591,514
June 29, 2026135135.4135.4139.4135427,933
June 26, 2026142138.2138.2142136440,761
June 25, 2026138136.8136.8138134977,884
June 24, 2026137.8136.4136.4138130.6835,158
June 23, 2026131132.2132.2133128.4655,550
June 22, 2026136.4132.2132.2136.4131569,946
June 19, 2026140133.8133.8140131.4944,450
June 18, 2026137133.8133.8137130.21.38M
June 17, 2026131.2132.6132.6132.81304.47M
June 16, 2026135.8130.8130.8135.8130.2551,711
June 15, 2026133131.2131.2135.2130.8566,906
June 12, 2026128.2130.2130.2133.8128679,102
June 11, 2026129.2127.8127.8130.84126.41.12M
June 10, 2026135.72134.8134.8137.2134.4525,479
June 09, 2026135136136139.6135385,157
June 08, 2026137.4135.8135.8137.4133.2396,923
June 05, 2026141.4136.8136.8141.4135.2713,331
June 04, 2026140.4135.8135.8140.4135450,076
June 03, 2026139134.4134.4139.8134.4591,345
June 02, 2026135138.8138.8141.8135737,044
June 01, 2026137137.4137.41451371.23M
May 29, 2026140141.6141.6145.8139.4669,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved