Fortis Healthcare Limited (FORTIS.NS) NSE

894.15

+5.6(+0.63%)

Updated at December 05 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025895888.55888.55900.65884.52.08M
December 03, 2025916.05898.25898.25920.85895.152.12M
December 02, 2025904.2915.75915.75918.4893.554M
December 01, 2025919.1904.85904.85921.8899.652.76M
November 28, 2025929919.1919.1929906.72.84M
November 27, 2025932.9922.1922.1935916.21.59M
November 26, 2025925.7932.9932.9935.49211.56M
November 25, 2025920920.4920.4929915.62.23M
November 24, 2025926.5922.2922.2932.8915.759.36M
November 21, 2025937.7921921938914.42.15M
November 19, 2025932922.9922.9935.5912.53.03M
November 18, 2025946.4928.1928.1946.49222.33M
November 17, 2025943944.1944.1953.2931.23.47M
November 14, 2025950937.7937.7951930.33.27M
November 13, 2025971953953977.9948.43.24M
November 12, 20251,004.1969.4969.41,007.5949.66.85M
November 11, 2025999986.9986.99999803.52M
November 10, 20251,020992.7992.71,020.3984.54.63M
November 07, 20251,0071,0201,0201,022.51,000.81.72M
November 06, 20251,0251,009.91,009.91,029.9995.12.3M
November 04, 20251,0311,019.11,019.11,034.51,0161.77M
November 03, 20251,0241,030.71,030.71,040.51,018.31.5M
October 31, 20251,044.451,023.051,023.051,048.91,020.32.03M
October 30, 20251,054.551,044.61,044.61,057.451,039.81.01M
October 29, 20251,0611,055.451,055.451,064.51,051.851.21M
October 28, 20251,059.81,0571,0571,067.71,050.81.34M
October 27, 20251,0451,052.551,052.551,056.351,036.051.54M
October 24, 20251,054.21,037.31,037.31,065.71,034.92.43M
October 23, 20251,098.151,049.451,049.451,1041,045.14.1M
October 21, 20251,095.051,097.91,097.91,101.41,09487,444
October 20, 20251,0871,0931,0931,097.31,0801.01M
October 17, 20251,0951,084.91,084.91,104.31,0822.09M
October 16, 20251,0951,095.251,095.251,097.951,078.051.86M
October 15, 20251,085.751,087.61,087.61,096.751,077.051.75M
October 14, 20251,095.151,081.41,081.41,102.41,079.81.55M
October 13, 20251,0621,095.151,095.151,103.151,060.34.68M
October 10, 20251,0621,060.31,060.31,067.851,047.252.32M
October 09, 20251,0611,068.851,068.851,072.551,0502.25M
October 08, 20251,041.81,055.351,055.351,059.951,041.32.11M
October 07, 20251,053.91,041.81,041.81,055.51,035.053.1M
October 06, 20259941,053.91,053.91,060.1987.110.75M
October 03, 2025996.1980.4980.41,004.7970.853.47M
October 01, 2025971989.65989.65996.9967.52.57M
September 30, 2025972969.8969.8973.5958.42.07M
September 29, 2025938970.75970.75974.9933.94.07M
September 26, 2025939932.75932.75944.6929.351.58M
September 25, 2025960.4944.6944.6965942.51.49M
September 24, 2025969960.4960.4972.15952.851.2M
September 23, 2025969967.7967.7979.3962.71.33M
September 22, 2025950966.25966.25972.25950975,105
September 19, 2025967.6953.95953.95968.5950.352.69M
September 18, 2025966968.4968.4970.8953.25970,002
September 17, 2025967962.6962.6970.2952.051.6M
September 16, 2025980966.65966.65983.2965763,322
September 15, 2025969977.65977.65979960817,441
September 12, 2025969970970974.95962836,103
September 11, 2025973.3965.95965.95977958.91.85M
September 10, 2025956.6967.15967.15968.9948.051.79M
September 09, 2025942949.6949.6954.9937911,020
September 08, 2025949.05942.9942.9950930.11.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved