Fortis Healthcare Limited (FORTIS.NS) NSE

Currency In INR

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹4,532.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,819.18, while ₹1000 invested 1 year ago would be worth ₹800.69. This corresponds to total returns of 353.21%, 181.92%, -19.93%, respectively, with annualized returns of 16.3%, 23.03%, -19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	763	785	785	786.4	745.35	6.94M
September 30, 2026	817	770	770	821	757.45	5.82M
September 29, 2026	833	822	822	838.05	815.2	2.53M
September 28, 2026	831	830.75	830.75	840.2	817.25	2.61M
September 25, 2026	878.15	837.85	837.85	880.55	832	2.43M
September 24, 2026	891.6	877.35	877.35	897.15	877.35	906,861
September 23, 2026	895	894	894	898.4	887.4	989,288
September 22, 2026	894.2	896.55	896.55	908.8	892.35	808,369
September 21, 2026	887.2	893.5	893.5	906.5	887.2	916,405
September 18, 2026	884.7	886	886	899.7	884.7	1.93M
September 17, 2026	877	886.1	886.1	897	874.35	1.18M
September 16, 2026	880	870.3	870.3	880.1	861.4	1.09M
September 15, 2026	894	880.1	880.1	896.55	875.2	842,491
September 11, 2026	897.5	887.8	887.8	900	885	784,589
September 10, 2026	914.65	902.45	902.45	915	900.6	963,139
September 09, 2026	906.9	915	915	918.4	903.65	670,656
September 08, 2026	908.05	908	908	913	902.35	768,373
September 07, 2026	902.1	910	910	911.5	892.8	893,344
September 04, 2026	914	905	905	917.45	903.8	627,425
September 03, 2026	915	917.5	917.5	920	908.45	751,728
September 02, 2026	907.65	915	915	915	901.35	725,295
September 01, 2026	911.6	915	915	921.45	893	1.61M
August 31, 2026	929	906.9	906.9	929	903.15	2.2M
August 28, 2026	918.75	926.75	926.75	941.9	916.05	1.46M
August 27, 2026	916.95	915.65	915.65	920	911.3	302,082
August 26, 2026	926.85	913.85	913.85	933.8	913.85	586,696
August 25, 2026	916.4	923.95	923.95	923.95	901.4	1.5M
August 24, 2026	907	918	918	918	904.5	401,483
August 21, 2026	915.15	907.1	907.1	919.7	904.45	812,713
August 20, 2026	915	916.8	916.8	920.95	911.05	654,971
August 19, 2026	925	911.3	911.3	927	907.3	2.5M
August 18, 2026	912.4	916.7	916.7	918.25	905.35	1.11M
August 17, 2026	923.5	908.75	908.75	927.8	906.3	1.26M
August 14, 2026	905.9	929	929	929	897.6	1.54M
August 13, 2026	892.9	906.15	906.15	906.15	887.65	1.03M
August 12, 2026	935.25	900	900	936	879.1	4.3M
August 11, 2026	945	935.2	935.2	948.55	923.6	1.67M
August 10, 2026	965.05	945.15	945.15	978.7	944.3	2.22M
August 07, 2026	920	955.15	955.15	967.7	903.35	3.55M
August 06, 2026	926	920	920	927	916.1	814,101
August 05, 2026	935.7	925	925	935.7	915.05	1.9M
August 04, 2026	940.05	932.8	932.8	942	924.05	1.51M
August 03, 2026	953.8	940	940	979.6	938	2.16M
July 31, 2026	948.05	945	945	953.6	940.7	676,944
July 30, 2026	951.95	948.85	948.85	956	945.4	328,839
July 29, 2026	946.9	952.05	952.05	958.5	944.75	986,990
July 28, 2026	940	945.45	945.45	948.2	936.95	793,673
July 27, 2026	958	942.3	942.3	958.6	939.9	1.23M
July 24, 2026	940	948.7	948.7	951.05	927.7	503,942
July 23, 2026	951	943.65	943.65	952.7	940	826,315
July 22, 2026	969	949.85	949.85	969.7	945.5	637,331
July 21, 2026	952	969	969	970.45	951.75	648,336
July 20, 2026	950.2	951.2	951.2	960.1	948.8	532,831
July 17, 2026	963.1	952.45	952.45	964	944	604,717
July 16, 2026	981.3	963.1	963.1	982.05	961.1	733,115
July 15, 2026	978.8	976.15	976.15	988.25	972.15	1.16M
July 14, 2026	963.5	969.75	969.75	972.5	960.05	871,306
July 13, 2026	961.85	963.5	963.5	969.8	954.15	1.22M
July 10, 2026	959	968	968	969.9	948.7	1.78M
July 09, 2026	944.25	951.45	951.45	964	944.25	2M