Fortis Healthcare Limited (FORTIS.NS) NSE

Currency In INR

AD

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹5,124.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,280.86, while ₹1000 invested 1 year ago would be worth ₹915.26. This corresponds to total returns of 412.41%, 228.09%, -8.47%, respectively, with annualized returns of 17.74%, 26.82%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORTIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026897.5887.8887.8900885784,589
September 10, 2026914.65902.45902.45915900.6963,139
September 09, 2026906.9915915918.4903.65670,656
September 08, 2026908.05908908913902.35768,373
September 07, 2026902.1910910911.5892.8893,344
September 04, 2026914905905917.45903.8627,425
September 03, 2026915917.5917.5920908.45751,728
September 02, 2026907.65915915915901.35725,295
September 01, 2026911.6915915921.458931.61M
August 31, 2026929906.9906.9929903.152.2M
August 28, 2026918.75926.75926.75941.9916.051.46M
August 27, 2026916.95915.65915.65920911.3302,082
August 26, 2026926.85913.85913.85933.8913.85586,696
August 25, 2026916.4923.95923.95923.95901.41.5M
August 24, 2026907918918918904.5401,483
August 21, 2026915.15907.1907.1919.7904.45812,713
August 20, 2026915916.8916.8920.95911.05654,971
August 19, 2026925911.3911.3927907.32.5M
August 18, 2026912.4916.7916.7918.25905.351.11M
August 17, 2026923.5908.75908.75927.8906.31.26M
August 14, 2026905.9929929929897.61.54M
August 13, 2026892.9906.15906.15906.15887.651.03M
August 12, 2026935.25900900936879.14.3M
August 11, 2026945935.2935.2948.55923.61.67M
August 10, 2026965.05945.15945.15978.7944.32.22M
August 07, 2026920955.15955.15967.7903.353.55M
August 06, 2026926920920927916.1814,101
August 05, 2026935.7925925935.7915.051.9M
August 04, 2026940.05932.8932.8942924.051.51M
August 03, 2026953.8940940979.69382.16M
July 31, 2026948.05945945953.6940.7676,944
July 30, 2026951.95948.85948.85956945.4328,839
July 29, 2026946.9952.05952.05958.5944.75986,990
July 28, 2026940945.45945.45948.2936.95793,673
July 27, 2026958942.3942.3958.6939.91.23M
July 24, 2026940948.7948.7951.05927.7503,942
July 23, 2026951943.65943.65952.7940826,315
July 22, 2026969949.85949.85969.7945.5637,331
July 21, 2026952969969970.45951.75648,336
July 20, 2026950.2951.2951.2960.1948.8532,831
July 17, 2026963.1952.45952.45964944604,717
July 16, 2026981.3963.1963.1982.05961.1733,115
July 15, 2026978.8976.15976.15988.25972.151.16M
July 14, 2026963.5969.75969.75972.5960.05871,306
July 13, 2026961.85963.5963.5969.8954.151.22M
July 10, 2026959968968969.9948.71.78M
July 09, 2026944.25951.45951.45964944.252M
July 08, 2026969.9943.75943.75973.1938.42.29M
July 07, 2026980.05971.9971.9996.55968.41.54M
July 06, 2026975980.05980.05985.5972.91.28M
July 03, 2026979974.6974.6988.45970.41.14M
July 02, 2026949974.95974.95977.5946.61.26M
July 01, 2026955949.05949.05962.8946.251.46M
June 30, 2026956.6956.95956.95964.9948.61.62M
June 29, 2026954.35950.4950.4966.8935.67.67M
June 25, 2026973.05954.8954.8983950.551.05M
June 24, 2026971975.4975.4978.1963.51.08M
June 23, 2026975.9972.1972.1987.45966.551.07M
June 22, 2026963975.85975.85980.25960.05877,924
June 19, 2026958.75962.95962.95967953.11.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved