Fortis Healthcare Limited (FORTIS.NS) NSE

929.40

+0.2(+0.02%)

Updated at June 02 03:30PM

Currency In INR

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹5,697.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,091.93, while ₹1000 invested 1 year ago would be worth ₹1,288.15. This corresponds to total returns of 469.73%, 309.19%, 28.81%, respectively, with annualized returns of 18.99%, 32.53%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	933.1	929.2	929.2	939.45	920.85	838,785
May 29, 2026	962.5	928.45	928.45	967.3	920	3.01M
May 27, 2026	961.4	960.9	960.9	970.9	953.95	567,070
May 26, 2026	974	966.6	966.6	974.55	956.05	905,554
May 25, 2026	969	970.35	970.35	984.4	963.1	1.8M
May 22, 2026	971.95	960.4	960.4	975	949.2	1.27M
May 21, 2026	980.9	967.3	967.3	992.7	965.2	1.47M
May 20, 2026	960.55	974.6	974.6	977	952	1.04M
May 19, 2026	962.15	960.55	960.55	975	955.5	1.03M
May 18, 2026	960	962.15	962.15	965	945.1	899,536
May 15, 2026	975.5	963.65	963.65	977.45	962	736,741
May 14, 2026	960	970.65	970.65	976	956.15	1.82M
May 13, 2026	946.35	957.5	957.5	972	945.2	1.07M
May 12, 2026	979.9	951.15	951.15	982.95	947.3	1.62M
May 11, 2026	947.55	974.15	974.15	980.95	947.55	2.57M
May 08, 2026	949.4	952.35	952.35	966.7	947	2.21M
May 07, 2026	960	947.7	947.7	963.3	946	689,475
May 06, 2026	960	956.9	956.9	960.1	941	814,947
May 05, 2026	954	949.55	949.55	955.45	933.3	932,738
May 04, 2026	931.5	952.9	952.9	961	925	1.36M
April 30, 2026	930.65	922.95	922.95	934.9	910.55	1.06M
April 29, 2026	952.95	935.2	935.2	956.6	929.25	903,198
April 28, 2026	961	951.55	951.55	964.5	947.25	1.26M
April 27, 2026	939	953.8	953.8	958	935	1.72M
April 24, 2026	932	929.3	929.3	934.4	920.2	1.51M
April 23, 2026	919.5	926.75	926.75	932.3	913.35	1.26M
April 22, 2026	918.9	923.1	923.1	934.45	907.05	2.68M
April 21, 2026	894	916.6	916.6	927.9	890.95	2.44M
April 20, 2026	894	890.9	890.9	898.8	882.6	1.28M
April 17, 2026	873.9	890.2	890.2	897.55	867	899,606
April 16, 2026	884	873.9	873.9	885	861	1.57M
April 15, 2026	865	877.55	877.55	880	855.5	1.75M
April 13, 2026	840	850.25	850.25	861.1	826.45	943,726
April 10, 2026	854	847.85	847.85	859.35	845.6	726,009
April 09, 2026	843.8	850.05	850.05	858.75	834.55	1.47M
April 08, 2026	852.85	840.55	840.55	861.2	835.65	2.11M
April 07, 2026	804	840.05	840.05	842.2	784.35	2.06M
April 06, 2026	794	808.15	808.15	810	776.1	1.13M
April 02, 2026	790.05	788.75	788.75	791	766.8	1.17M
April 01, 2026	804.45	795	795	817.7	790.3	1.09M
March 30, 2026	797	795	795	807.8	788	2.06M
March 27, 2026	830.05	814.15	814.15	830.1	807.75	2.27M
March 25, 2026	815	830.1	830.1	833	813.05	1.76M
March 24, 2026	818	811.4	811.4	819.5	795.7	2.5M
March 23, 2026	812.75	799.2	799.2	814.3	779.55	2.08M
March 20, 2026	-1	-1	822.05	-1	-1	0
March 19, 2026	832.1	818.35	818.35	836	811.75	2.17M
March 18, 2026	824.45	846	846	850.9	823.35	2.19M
March 17, 2026	811.95	820.2	820.2	825.6	795	2.36M
March 16, 2026	838.3	807.9	807.9	848.9	802.7	2.16M
March 13, 2026	859	839.75	839.75	863.6	837.95	1M
March 12, 2026	874	859.5	859.5	875.05	852	2.37M
March 11, 2026	884	881.2	881.2	887.75	873.6	1.35M
March 10, 2026	885	881.8	881.8	890	878.2	867,655
March 09, 2026	869.5	878.45	878.45	899.8	856.2	1.42M
March 06, 2026	920.95	892.55	892.55	927.85	890.15	1.31M
March 05, 2026	916.8	920.95	920.95	923.65	905.6	964,390
March 04, 2026	-1	-1	910.9	-1	-1	0
March 02, 2026	903.75	932.5	932.5	939.25	903.75	1.18M
February 27, 2026	968.8	942.65	942.65	977.4	938.35	3.21M