Fortis Healthcare Limited (FORTIS.NS) NSE

Currency In INR

AD

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹6,321.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,165.41, while ₹1000 invested 1 year ago would be worth ₹1,238.83. This corresponds to total returns of 532.1%, 316.54%, 23.88%, respectively, with annualized returns of 20.24%, 33%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORTIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026959968968969.9948.71.78M
July 09, 2026944.25951.45951.45964944.252M
July 08, 2026969.9943.75943.75973.1938.42.29M
July 07, 2026980.05971.9971.9996.55968.41.54M
July 06, 2026975980.05980.05985.5972.91.28M
July 03, 2026979974.6974.6988.45970.41.14M
July 02, 2026949974.95974.95977.5946.61.26M
July 01, 2026955949.05949.05962.8946.251.46M
June 30, 2026956.6956.95956.95964.9948.61.62M
June 29, 2026954.35950.4950.4966.8935.67.67M
June 25, 2026973.05954.8954.8983950.551.05M
June 24, 2026971975.4975.4978.1963.51.08M
June 23, 2026975.9972.1972.1987.45966.551.07M
June 22, 2026963975.85975.85980.25960.05877,924
June 19, 2026958.75962.95962.95967953.11.19M
June 18, 2026956958.75958.75961946.31.21M
June 17, 2026972.8949.65949.65972.8942.82.3M
June 16, 2026980.15969.1969.1981.9949.051.86M
June 15, 20261,000980.15980.151,002977.71.25M
June 12, 2026996.1990.35990.351,002986.1934,216
June 11, 2026983.15989989998.5977.8784,749
June 10, 20269939899891,010.1983.11.91M
June 09, 2026995989.75989.75996.25983.11.65M
June 08, 2026955.6989.1989.11,004.5954.154.4M
June 05, 2026946.5968.65968.65972941.551.55M
June 04, 2026929940.65940.65948.65923.61.22M
June 03, 2026931.8930.25930.25937.15916.11.03M
June 02, 2026920.3929.4929.4933.85899.11.7M
June 01, 2026933.1929.2929.2939.45920.85838,785
May 29, 2026962.5928.45928.45967.39203.01M
May 27, 2026961.4960.9960.9970.9953.95567,070
May 26, 2026974966.6966.6974.55956.05905,554
May 25, 2026969970.35970.35984.4963.11.8M
May 22, 2026971.95960.4960.4975949.21.27M
May 21, 2026980.9967.3967.3992.7965.21.47M
May 20, 2026960.55974.6974.69779521.04M
May 19, 2026962.15960.55960.55975955.51.03M
May 18, 2026960962.15962.15965945.1899,536
May 15, 2026975.5963.65963.65977.45962736,741
May 14, 2026960970.65970.65976956.151.82M
May 13, 2026946.35957.5957.5972945.21.07M
May 12, 2026979.9951.15951.15982.95947.31.62M
May 11, 2026947.55974.15974.15980.95947.552.57M
May 08, 2026949.4952.35952.35966.79472.21M
May 07, 2026960947.7947.7963.3946689,475
May 06, 2026960956.9956.9960.1941814,947
May 05, 2026954949.55949.55955.45933.3932,738
May 04, 2026931.5952.9952.99619251.36M
April 30, 2026930.65922.95922.95934.9910.551.06M
April 29, 2026952.95935.2935.2956.6929.25903,198
April 28, 2026961951.55951.55964.5947.251.26M
April 27, 2026939953.8953.89589351.72M
April 24, 2026932929.3929.3934.4920.21.51M
April 23, 2026919.5926.75926.75932.3913.351.26M
April 22, 2026918.9923.1923.1934.45907.052.68M
April 21, 2026894916.6916.6927.9890.952.44M
April 20, 2026894890.9890.9898.8882.61.28M
April 17, 2026873.9890.2890.2897.55867899,606
April 16, 2026884873.9873.98858611.57M
April 15, 2026865877.55877.55880855.51.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved