Fortis Healthcare Limited (FORTIS.NS) NSE

Currency In INR

AD

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹4,732.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,972.81, while ₹1000 invested 1 year ago would be worth ₹783.99. This corresponds to total returns of 373.25%, 197.28%, -21.6%, respectively, with annualized returns of 16.82%, 24.33%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORTIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026781.7772772781.7766.41.27M
November 09, 2026771.6774.55774.55777762.45748,008
November 08, 2026772.95773.65773.65775.5767.95169,708
November 06, 2026804.8766.9766.9816.35762.62.09M
November 05, 2026800.5819.8819.8822.55788.31.78M
November 04, 2026783.8790.65790.65795.5781.35654,051
November 03, 2026765785.55785.55785.55761.71.58M
November 02, 2026768.15761.5761.5772.65754.651.33M
October 30, 2026754.9768.15768.15768.157451.57M
October 29, 2026760.5754.9754.9761750.35762,908
October 28, 2026734.9759.5759.5762.9726.851.47M
October 27, 2026733.45736.5736.5747.25725.92.58M
October 26, 2026714734.7734.7734.7705.41.38M
October 23, 2026726.65712.9712.9728.65704.951.01M
October 22, 2026723.5726.65726.65726.65710.81.28M
October 21, 2026735729729741.55721736,941
October 19, 2026737.25737.8737.8745.15731.81.09M
October 16, 2026749736.5736.5749734.151.18M
October 15, 2026746.5746.25746.25758.95740.22.21M
October 14, 2026758.9750750758.9737.952.26M
October 13, 2026757756.4756.4767.7745.22.11M
October 12, 2026781.1757.25757.25785.557551.03M
October 09, 2026788786.25786.258067783.64M
October 08, 2026779.1763763779.1762.351.66M
October 07, 2026760.15779.1779.1782.45753.451.86M
October 06, 2026770764764770.2756.31.25M
October 05, 2026784.95763.8763.8785.75763.82.12M
October 01, 2026763785785786.4745.356.94M
September 30, 2026817770770821757.455.82M
September 29, 2026833822822838.05815.22.53M
September 28, 2026831830.75830.75840.2817.252.61M
September 25, 2026878.15837.85837.85880.558322.43M
September 24, 2026891.6877.35877.35897.15877.35906,861
September 23, 2026895894894898.4887.4989,288
September 22, 2026894.2896.55896.55908.8892.35808,369
September 21, 2026887.2893.5893.5906.5887.2916,405
September 18, 2026884.7886886899.7884.71.93M
September 17, 2026877886.1886.1897874.351.18M
September 16, 2026880870.3870.3880.1861.41.09M
September 15, 2026894880.1880.1896.55875.2842,491
September 11, 2026897.5887.8887.8900885784,589
September 10, 2026914.65902.45902.45915900.6963,139
September 09, 2026906.9915915918.4903.65670,656
September 08, 2026908.05908908913902.35768,373
September 07, 2026902.1910910911.5892.8893,344
September 04, 2026914905905917.45903.8627,425
September 03, 2026915917.5917.5920908.45751,728
September 02, 2026907.65915915915901.35725,295
September 01, 2026911.6915915921.458931.61M
August 31, 2026929906.9906.9929903.152.2M
August 28, 2026918.75926.75926.75941.9916.051.46M
August 27, 2026916.95915.65915.65920911.3302,082
August 26, 2026926.85913.85913.85933.8913.85586,696
August 25, 2026916.4923.95923.95923.95901.41.5M
August 24, 2026907918918918904.5401,483
August 21, 2026915.15907.1907.1919.7904.45812,713
August 20, 2026915916.8916.8920.95911.05654,971
August 19, 2026925911.3911.3927907.32.5M
August 18, 2026912.4916.7916.7918.25905.351.11M
August 17, 2026923.5908.75908.75927.8906.31.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved