Fortis Healthcare Limited (FORTIS.NS) NSE

Currency In INR

FORTIS.NS Historical Return

If you invested ₹1000 in Fortis Healthcare Limited (FORTIS.NS) 10 years ago, it would be worth ₹5,015.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,259.9, while ₹1000 invested 1 year ago would be worth ₹991.2. This corresponds to total returns of 401.52%, 225.99%, -0.88%, respectively, with annualized returns of 17.49%, 26.64%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	915.15	907.1	907.1	919.7	904.45	812,713
August 20, 2026	915	916.8	916.8	920.95	911.05	654,971
August 19, 2026	925	911.3	911.3	927	907.3	2.5M
August 18, 2026	912.4	916.7	916.7	918.25	905.35	1.11M
August 17, 2026	923.5	908.75	908.75	927.8	906.3	1.26M
August 14, 2026	905.9	929	929	929	897.6	1.54M
August 13, 2026	892.9	906.15	906.15	906.15	887.65	1.03M
August 12, 2026	935.25	900	900	936	879.1	4.3M
August 11, 2026	945	935.2	935.2	948.55	923.6	1.67M
August 10, 2026	965.05	945.15	945.15	978.7	944.3	2.22M
August 07, 2026	920	955.15	955.15	967.7	903.35	3.55M
August 06, 2026	926	920	920	927	916.1	814,101
August 05, 2026	935.7	925	925	935.7	915.05	1.9M
August 04, 2026	940.05	932.8	932.8	942	924.05	1.51M
August 03, 2026	953.8	940	940	979.6	938	2.16M
July 31, 2026	948.05	945	945	953.6	940.7	676,944
July 30, 2026	951.95	948.85	948.85	956	945.4	328,839
July 29, 2026	946.9	952.05	952.05	958.5	944.75	986,990
July 28, 2026	940	945.45	945.45	948.2	936.95	793,673
July 27, 2026	958	942.3	942.3	958.6	939.9	1.23M
July 24, 2026	940	948.7	948.7	951.05	927.7	503,942
July 23, 2026	951	943.65	943.65	952.7	940	826,315
July 22, 2026	969	949.85	949.85	969.7	945.5	637,331
July 21, 2026	952	969	969	970.45	951.75	648,336
July 20, 2026	950.2	951.2	951.2	960.1	948.8	532,831
July 17, 2026	963.1	952.45	952.45	964	944	604,717
July 16, 2026	981.3	963.1	963.1	982.05	961.1	733,115
July 15, 2026	978.8	976.15	976.15	988.25	972.15	1.16M
July 14, 2026	963.5	969.75	969.75	972.5	960.05	871,306
July 13, 2026	961.85	963.5	963.5	969.8	954.15	1.22M
July 10, 2026	959	968	968	969.9	948.7	1.78M
July 09, 2026	944.25	951.45	951.45	964	944.25	2M
July 08, 2026	969.9	943.75	943.75	973.1	938.4	2.29M
July 07, 2026	980.05	971.9	971.9	996.55	968.4	1.54M
July 06, 2026	975	980.05	980.05	985.5	972.9	1.28M
July 03, 2026	979	974.6	974.6	988.45	970.4	1.14M
July 02, 2026	949	974.95	974.95	977.5	946.6	1.26M
July 01, 2026	955	949.05	949.05	962.8	946.25	1.46M
June 30, 2026	956.6	956.95	956.95	964.9	948.6	1.62M
June 29, 2026	954.35	950.4	950.4	966.8	935.6	7.67M
June 25, 2026	973.05	954.8	954.8	983	950.55	1.05M
June 24, 2026	971	975.4	975.4	978.1	963.5	1.08M
June 23, 2026	975.9	972.1	972.1	987.45	966.55	1.07M
June 22, 2026	963	975.85	975.85	980.25	960.05	877,924
June 19, 2026	958.75	962.95	962.95	967	953.1	1.19M
June 18, 2026	956	958.75	958.75	961	946.3	1.21M
June 17, 2026	972.8	949.65	949.65	972.8	942.8	2.3M
June 16, 2026	980.15	969.1	969.1	981.9	949.05	1.86M
June 15, 2026	1,000	980.15	980.15	1,002	977.7	1.25M
June 12, 2026	996.1	990.35	990.35	1,002	986.1	934,216
June 11, 2026	983.15	989	989	998.5	977.8	784,749
June 10, 2026	993	989	989	1,010.1	983.1	1.91M
June 09, 2026	995	989.75	989.75	996.25	983.1	1.65M
June 08, 2026	955.6	989.1	989.1	1,004.5	954.15	4.4M
June 05, 2026	946.5	968.65	968.65	972	941.55	1.55M
June 04, 2026	929	940.65	940.65	948.65	923.6	1.22M
June 03, 2026	931.8	930.25	930.25	937.15	916.1	1.03M
June 02, 2026	920.3	929.4	929.4	933.85	899.1	1.7M
June 01, 2026	933.1	929.2	929.2	939.45	920.85	838,785
May 29, 2026	962.5	928.45	928.45	967.3	920	3.01M