135.52
-7.97(-5.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 140.19 | 135.52 | 135.52 | 145.75 | 132.45 | 6 |
| October 22, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| October 21, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| October 20, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 543 |
| October 17, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| October 16, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| October 15, 2025 | 142.23 | 143.49 | 143.49 | 143.49 | 142 | 742 |
| October 14, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
| October 13, 2025 | 149.57 | 149.57 | 149.21 | 149.57 | 149.57 | 306 |
| October 10, 2025 | 151.31 | 146.82 | 146.47 | 151.31 | 146.82 | 1,100 |
| October 09, 2025 | 150.22 | 150 | 149.64 | 150.22 | 150 | 1,231 |
| October 08, 2025 | 142.15 | 142.15 | 141.81 | 142.15 | 142.15 | 300 |
| October 07, 2025 | 142.61 | 141.85 | 141.51 | 142.61 | 141.85 | 541 |
| October 06, 2025 | 142 | 142 | 141.66 | 142 | 142 | 500 |
| October 03, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 54 |
| October 02, 2025 | 134.88 | 134.91 | 134.91 | 134.91 | 134.88 | 709 |
| October 01, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 445 |
| September 30, 2025 | 140.48 | 140.27 | 140.27 | 140.48 | 140.27 | 445 |
| September 29, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 426 |
| September 26, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 7 |
| September 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 53 |
| September 24, 2025 | 136.83 | 135.01 | 135.01 | 136.83 | 135.01 | 700 |
| September 23, 2025 | 138.58 | 135.01 | 135.01 | 139.81 | 135.01 | 1,157 |
| September 22, 2025 | 135.22 | 136.07 | 136.07 | 136.07 | 135.22 | 432 |
| September 19, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 300 |
| September 18, 2025 | 139.38 | 137.24 | 137.24 | 139.42 | 137.24 | 852 |
| September 17, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 534 |
| September 16, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 534 |
| September 15, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 514 |
| September 12, 2025 | 146.65 | 149.09 | 149.09 | 149.09 | 146.65 | 1,000 |
| September 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 54 |
| September 10, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 500 |
| September 09, 2025 | 140 | 140 | 140 | 140 | 140 | 17 |
| September 08, 2025 | 139.95 | 140 | 140 | 140 | 139.95 | 700 |
| September 05, 2025 | 137.98 | 136.79 | 136.79 | 137.98 | 133.93 | 1,401 |
| September 04, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 244 |
| September 03, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 46 |
| September 02, 2025 | 129 | 129.96 | 129.96 | 129.96 | 124 | 1,120 |
| August 29, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 1 |
| August 28, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 400 |
| August 27, 2025 | 129.67 | 128 | 128 | 129.67 | 128 | 528 |
| August 26, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 200 |
| August 25, 2025 | 131.25 | 129.02 | 129.02 | 131.25 | 129.02 | 431 |
| August 22, 2025 | 129.5 | 128.71 | 128.71 | 129.5 | 128.71 | 516 |
| August 21, 2025 | 129 | 129 | 129 | 129 | 129 | 2 |
| August 20, 2025 | 129 | 129 | 129 | 129 | 129 | 25 |
| August 19, 2025 | 129 | 129 | 129 | 129 | 129 | 400 |
| August 18, 2025 | 122.55 | 124.99 | 124.99 | 124.99 | 122.55 | 1,624 |
| August 15, 2025 | 123 | 123 | 123 | 123 | 123 | 2 |
| August 14, 2025 | 123 | 123 | 123 | 123 | 123 | 337 |
| August 13, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 318 |
| August 12, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 413 |
| August 11, 2025 | 118.36 | 119 | 119 | 119 | 118.36 | 1,400 |
| August 08, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 1 |
| August 07, 2025 | 108.77 | 108.27 | 108.27 | 108.77 | 108.27 | 639 |
| August 06, 2025 | 107.71 | 107.65 | 107.65 | 107.71 | 107.65 | 335 |
| August 05, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 263 |
| August 04, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 500 |
| August 01, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 400 |
| July 31, 2025 | 119.5 | 110.06 | 110.06 | 119.5 | 110.06 | 2,700 |