176.75
-1.35(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 509 |
| December 22, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 509 |
| December 19, 2025 | 180 | 178.1 | 178.1 | 180 | 178.1 | 509 |
| December 18, 2025 | 170 | 184.16 | 184.16 | 184.16 | 170 | 1,028 |
| December 17, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 1 |
| December 16, 2025 | 175.18 | 179 | 179 | 179 | 175 | 1 |
| December 15, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 4 |
| December 12, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 32 |
| December 11, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 66 |
| December 10, 2025 | 171.6 | 174.69 | 174.69 | 175 | 171.6 | 836 |
| December 09, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 83 |
| December 08, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 94 |
| December 05, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 2 |
| December 04, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 1 |
| December 03, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 200 |
| December 02, 2025 | 160 | 160 | 160 | 160 | 160 | 1,407 |
| December 01, 2025 | 160 | 160 | 160 | 160 | 160 | 1,600 |
| November 28, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 10 |
| November 26, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 5 |
| November 25, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 254 |
| November 24, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 254 |
| November 21, 2025 | 149.75 | 149.75 | 149.75 | 152.5 | 147.48 | 403 |
| November 20, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 20 |
| November 19, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 152 |
| November 18, 2025 | 169.03 | 161.04 | 161.04 | 169.03 | 161.04 | 900 |
| November 17, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| November 14, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| November 13, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| November 12, 2025 | 156.01 | 158.5 | 158.5 | 158.5 | 156.01 | 721 |
| November 11, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
| November 10, 2025 | 148.65 | 148 | 148 | 148.65 | 148 | 600 |
| November 07, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| November 06, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| November 05, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| November 04, 2025 | 147.37 | 147.25 | 147.25 | 147.37 | 147.25 | 300 |
| November 03, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| October 31, 2025 | 140 | 140 | 140 | 140 | 140 | 200 |
| October 30, 2025 | 144.55 | 137.45 | 137.45 | 144.55 | 137.45 | 300 |
| October 29, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
| October 28, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 300 |
| October 27, 2025 | 148 | 148 | 148 | 148 | 148 | 300 |
| October 24, 2025 | 145.74 | 143.43 | 143.43 | 151.87 | 143.12 | 6 |
| October 23, 2025 | 140.19 | 135.52 | 135.52 | 145.75 | 132.45 | 6 |
| October 22, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| October 21, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| October 20, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 543 |
| October 17, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| October 16, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| October 15, 2025 | 142.23 | 143.49 | 143.49 | 143.49 | 142 | 742 |
| October 14, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
| October 13, 2025 | 149.57 | 149.57 | 149.21 | 149.57 | 149.57 | 306 |
| October 10, 2025 | 151.31 | 146.82 | 146.47 | 151.31 | 146.82 | 1,100 |
| October 09, 2025 | 150.22 | 150 | 149.64 | 150.22 | 150 | 1,231 |
| October 08, 2025 | 142.15 | 142.15 | 141.81 | 142.15 | 142.15 | 300 |
| October 07, 2025 | 142.61 | 141.85 | 141.51 | 142.61 | 141.85 | 541 |
| October 06, 2025 | 142 | 142 | 141.66 | 142 | 142 | 500 |
| October 03, 2025 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 54 |
| October 02, 2025 | 134.88 | 134.91 | 134.91 | 134.91 | 134.88 | 709 |
| October 01, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 445 |
| September 30, 2025 | 140.48 | 140.27 | 140.27 | 140.48 | 140.27 | 445 |