Formula Systems (1985) Ltd. (FORTY) NASDAQ

Currency In USD

FORTY Historical Return

If you invested $1000 in Formula Systems (1985) Ltd. (FORTY) 10 years ago, it would be worth $3,711.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.93, while $1000 invested 1 year ago would be worth $828.13. This corresponds to total returns of 271.12%, 31.09%, -17.19%, respectively, with annualized returns of 14%, 5.56%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110.79	110	110	114	110	0
July 09, 2026	108	108	108	108	108	429
July 08, 2026	110.72	111.03	111.03	111.03	110.72	906
July 07, 2026	113	113	113	113	113	1,371
July 06, 2026	108.53	108.53	108.53	108.53	108.53	336
July 02, 2026	106.8	106.8	106.8	106.8	106.8	20
July 01, 2026	105	107	107	107	105	791
June 30, 2026	103.7	102.01	102.01	103.7	102.01	567
June 29, 2026	102.79	102.9	102.9	103	102.79	561
June 26, 2026	102.65	95.68	95.68	102.65	95.68	223
June 25, 2026	104.9	101.33	101.33	104.9	99.52	1
June 24, 2026	106.73	102.1	102.1	110.99	101.5	44
June 23, 2026	106.5	106.5	106.5	106.5	106.5	557
June 22, 2026	108.95	108.49	108.49	108.95	108.49	821
June 18, 2026	112.7	112.9	112.9	112.9	112.7	1,020
June 17, 2026	119.11	119.11	119.11	119.11	119.11	174
June 16, 2026	117.65	119.98	119.98	119.98	117.65	616
June 15, 2026	118	118	118	118	118	254
June 12, 2026	118.22	117.53	117.53	118.22	117.5	0
June 11, 2026	117.82	119.98	119.98	120	113.34	0
June 10, 2026	118.13	117.5	117.5	122	117.5	1,900
June 09, 2026	124.9	121.5	121.5	124.9	120.02	768
June 08, 2026	129.5	129.5	129.5	129.5	129.5	283
June 05, 2026	126	126	126	126	126	418
June 04, 2026	133.5	129.05	129.05	134.63	129	17
June 03, 2026	138.25	138.25	138.25	138.25	138.25	252
June 02, 2026	131.78	130	130	133	128.87	0
June 01, 2026	133	133	133	133	133	603
May 29, 2026	132.54	132.55	132.55	135	121.2	1
May 28, 2026	131	132.54	132.54	132.55	131	1,145
May 27, 2026	134.56	128.5	128.5	134.56	128.5	760
May 26, 2026	132.91	132.91	132.91	136.5	132.91	757
May 22, 2026	133.37	139.05	139.05	139.05	133.37	1,358
May 21, 2026	139.88	138.01	138.01	144	131.32	4
May 20, 2026	142.67	143	143	145.5	141	1
May 19, 2026	145.95	145.43	145.43	146.01	145.43	316
May 18, 2026	144.48	144.48	144.48	144.48	144.48	482
May 15, 2026	141.44	140.88	140.88	141.44	140.88	408
May 14, 2026	140.88	141.44	141.44	141.44	140.88	1,246
May 13, 2026	138.89	138.89	138.89	138.89	138.89	236
May 12, 2026	145	147	147	147	142	0
May 11, 2026	144.43	144.43	144.43	144.43	144.43	27
May 08, 2026	146	147.4	147.4	149.5	146	1,382
May 07, 2026	152.5	148.3	148.3	152.5	148.3	80
May 06, 2026	148.2	148.2	148.2	148.2	148.2	135
May 05, 2026	142.14	142.14	142.14	142.14	142.14	572
May 04, 2026	146.09	141.17	141.17	149.5	141.17	179
May 01, 2026	139.77	139.77	139.77	146	139.77	0
April 30, 2026	137.69	141.5	141.5	141.5	136.75	1
April 29, 2026	137	137	137	139	137	0
April 28, 2026	132.48	132.48	132.48	132.48	132.48	321
April 27, 2026	138.09	136.28	136.28	138.09	136.28	790
April 24, 2026	141	141	141	141	141	291
April 23, 2026	135.5	135.5	135.5	135.5	135.5	487
April 22, 2026	139.51	139	139	139.51	137.5	13
April 21, 2026	136.31	140.01	140.01	140.01	136.31	501
April 20, 2026	128.81	128.81	128.81	128.81	128.81	507
April 17, 2026	135.7	135.7	135.7	135.7	135.7	344
April 16, 2026	130.2	133	133	133	130.2	601
April 15, 2026	130.78	128.48	128.48	130.78	128.48	856