Formula Systems (1985) Ltd. (FORTY) NASDAQ

Currency In USD

FORTY Historical Return

If you invested $1000 in Formula Systems (1985) Ltd. (FORTY) 10 years ago, it would be worth $3,314.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.85, while $1000 invested 1 year ago would be worth $895.42. This corresponds to total returns of 231.44%, 28.29%, -10.46%, respectively, with annualized returns of 12.72%, 5.11%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.71	114.71	114.71	114.71	114.71	22
August 20, 2026	116.13	114.75	114.75	124	113	0
August 19, 2026	118	118	118	121	118	3
August 18, 2026	118.2	116.21	116.21	118.2	116.21	984
August 17, 2026	109.88	109.88	109.88	109.88	109.88	418
August 14, 2026	111	109.97	109.97	111	109.25	11
August 13, 2026	107.52	109.25	109.25	109.25	107.52	1,579
August 12, 2026	105	105	105	105	105	542
August 11, 2026	104.27	104.27	104.27	104.27	104.27	483
August 10, 2026	107.4	107.4	107.4	107.4	107.4	245
August 07, 2026	108.75	108.75	108.75	108.75	108.75	256
August 06, 2026	107.16	108.69	108.69	109	106	1
August 05, 2026	109.23	105.96	105.96	112.89	105.96	2
August 04, 2026	109.6	108.75	108.75	109.6	108.75	588
August 03, 2026	104.5	104.5	104.5	104.5	104.5	241
July 31, 2026	106.45	108.02	108.02	108.02	106.45	282
July 30, 2026	106.14	106.14	106.14	106.14	106.14	510
July 29, 2026	108.11	108.1	108.1	108.11	108.1	683
July 28, 2026	113.99	113.99	113.99	113.99	113.99	183
July 27, 2026	112.49	108.92	108.92	120.83	101.24	0
July 23, 2026	105.7	108.5	108.5	108.5	105	0
July 22, 2026	106.2	106.23	106.23	106.23	106.2	338
July 21, 2026	106.5	109.6	109.6	109.6	106.5	139
July 20, 2026	105	109.75	109.75	110	105	4,032
July 17, 2026	107.32	107.3	107.3	107.5	107.3	99
July 16, 2026	106.81	108	108	108	106.81	602
July 15, 2026	106.8	106.8	106.8	106.8	106.8	486
July 14, 2026	110.14	107	107	114.11	106	0
July 13, 2026	111.1	111	111	113	110	48
July 10, 2026	110.79	110	110	114	110	0
July 09, 2026	108	108	108	108	108	429
July 08, 2026	110.72	111.03	111.03	111.03	110.72	906
July 07, 2026	113	113	113	113	113	1,371
July 06, 2026	108.53	108.53	108.53	108.53	108.53	336
July 02, 2026	106.8	106.8	106.8	106.8	106.8	20
July 01, 2026	105	107	107	107	105	791
June 30, 2026	103.7	102.01	102.01	103.7	102.01	567
June 29, 2026	102.79	102.9	102.9	103	102.79	561
June 26, 2026	102.65	95.68	95.68	102.65	95.68	223
June 25, 2026	104.9	101.33	101.33	104.9	99.52	1
June 24, 2026	106.73	102.1	102.1	110.99	101.5	44
June 23, 2026	106.5	106.5	106.5	106.5	106.5	557
June 22, 2026	108.95	108.49	108.49	108.95	108.49	821
June 18, 2026	112.7	112.9	112.9	112.9	112.7	1,020
June 17, 2026	119.11	119.11	119.11	119.11	119.11	174
June 16, 2026	117.65	119.98	119.98	119.98	117.65	616
June 15, 2026	118	118	118	118	118	254
June 12, 2026	118.22	117.53	117.53	118.22	117.5	0
June 11, 2026	117.82	119.98	119.98	120	113.34	0
June 10, 2026	118.13	117.5	117.5	122	117.5	1,900
June 09, 2026	124.9	121.5	121.5	124.9	120.02	768
June 08, 2026	129.5	129.5	129.5	129.5	129.5	283
June 05, 2026	126	126	126	126	126	418
June 04, 2026	133.5	129.05	129.05	134.63	129	17
June 03, 2026	138.25	138.25	138.25	138.25	138.25	252
June 02, 2026	131.78	130	130	133	128.87	0
June 01, 2026	133	133	133	133	133	603
May 29, 2026	132.54	132.55	132.55	135	121.2	1
May 28, 2026	131	132.54	132.54	132.55	131	1,145
May 27, 2026	134.56	128.5	128.5	134.56	128.5	760