Formula Systems (1985) Ltd. (FORTY) NASDAQ

Currency In USD

FORTY Historical Return

If you invested $1000 in Formula Systems (1985) Ltd. (FORTY) 10 years ago, it would be worth $3,461.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.89, while $1000 invested 1 year ago would be worth $842.9. This corresponds to total returns of 246.17%, 15.39%, -15.71%, respectively, with annualized returns of 13.22%, 2.91%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	125.55	124.49	124.49	125.55	121	6
October 21, 2026	119.22	119.22	119.22	119.22	119.22	599
October 20, 2026	117.08	117.08	117.08	117.08	117.08	580
October 19, 2026	113.45	114.28	114.28	114.28	113.45	430
October 16, 2026	113.25	114.84	114.84	115.5	113.25	4
October 15, 2026	112.1	113.98	113.98	118.08	112.1	1
October 14, 2026	114.98	114.59	114.59	114.98	114.59	591
October 13, 2026	109.52	112.21	112.21	114.8	109.52	2
October 12, 2026	111.5	111.5	111.5	111.5	111.5	208
October 09, 2026	117.66	111.4	111.4	117.66	111.01	0
October 08, 2026	109.23	112.5	112.5	112.5	107.91	0
October 07, 2026	110.34	108.95	108.95	111.9	106.49	263
October 06, 2026	111.95	110	110	114	106.01	205
October 05, 2026	118.15	118.15	118.15	118.15	118.15	1,390
October 02, 2026	111.35	112	112	114.33	107.51	0
October 01, 2026	113	113.5	113.5	113.5	113	3,886
September 30, 2026	111.35	114.1	114.1	116	110.05	0
September 29, 2026	112.47	112.6	112.6	112.6	111.49	0
September 28, 2026	114.17	109.6	109.6	114.17	108.5	0
September 25, 2026	113.95	114.99	114.99	116	113	13,753
September 24, 2026	109.74	111.45	111.45	113.32	109.74	1
September 23, 2026	113.99	113.99	113.99	115.9	113.5	9
September 22, 2026	115	114	114	115	108.5	2,188
September 21, 2026	115.77	127.35	127.35	127.35	115.7	0
September 18, 2026	116.14	116	116	116.75	115	0
September 17, 2026	116.2	115.35	115.35	116.75	114.4	379
September 16, 2026	119.2	119.2	119.2	119.2	119.2	582
September 15, 2026	120	121.5	121.5	121.5	120	564
September 11, 2026	122.61	122.61	122.61	122.61	122.61	305
September 10, 2026	123.52	123.98	123.98	124	111.96	0
September 09, 2026	125.8	125.8	125.8	125.8	122.5	42
September 08, 2026	127.25	125.7	125.7	127.25	123.21	274
September 04, 2026	128.98	128.96	128.96	129	127.25	6
September 03, 2026	129	129	129	129	129	519
September 02, 2026	128.01	127	127	129	115.21	0
September 01, 2026	128.99	128.99	128.99	129	128.99	29
August 31, 2026	125.72	125.5	125.5	129	122	328
August 28, 2026	123.86	128.29	128.29	128.99	123.86	13
August 27, 2026	125.72	125.72	125.72	125.72	125.72	327
August 26, 2026	121.36	121.36	121.36	121.36	121.36	486
August 25, 2026	117.51	117.51	117.51	117.51	117.51	606
August 24, 2026	115.25	115.25	115.25	115.25	115.25	1,084
August 21, 2026	114.71	114.71	114.71	114.71	114.71	22
August 20, 2026	116.13	114.75	114.75	124	113	0
August 19, 2026	118	118	118	121	118	3
August 18, 2026	118.2	116.21	116.21	118.2	116.21	984
August 17, 2026	109.88	109.88	109.88	109.88	109.88	418
August 14, 2026	111	109.97	109.97	111	109.25	11
August 13, 2026	107.52	109.25	109.25	109.25	107.52	1,579
August 12, 2026	105	105	105	105	105	542
August 11, 2026	104.27	104.27	104.27	104.27	104.27	483
August 10, 2026	107.4	107.4	107.4	107.4	107.4	245
August 07, 2026	108.75	108.75	108.75	108.75	108.75	256
August 06, 2026	107.16	108.69	108.69	109	106	1
August 05, 2026	109.23	105.96	105.96	112.89	105.96	2
August 04, 2026	109.6	108.75	108.75	109.6	108.75	588
August 03, 2026	104.5	104.5	104.5	104.5	104.5	241
July 31, 2026	106.45	108.02	108.02	108.02	106.45	282
July 30, 2026	106.14	106.14	106.14	106.14	106.14	510
July 29, 2026	108.11	108.1	108.1	108.11	108.1	683