120.70
-1.3(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 200 |
| February 19, 2026 | 122 | 122 | 122 | 122 | 122 | 112 |
| February 18, 2026 | 122 | 122 | 122 | 122 | 122 | 400 |
| February 17, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| February 13, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| February 12, 2026 | 119.7 | 118.65 | 118.65 | 120.18 | 118.64 | 1,105 |
| February 11, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| February 10, 2026 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 604 |
| February 09, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| February 06, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| February 05, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| February 04, 2026 | 134.08 | 132.38 | 132.38 | 134.74 | 132.38 | 1,600 |
| February 03, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
| February 02, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
| January 30, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
| January 29, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
| January 28, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 0 |
| January 27, 2026 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | 242 |
| January 26, 2026 | 150.14 | 165 | 165 | 165.09 | 150.14 | 1,400 |
| January 23, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0 |
| January 22, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0 |
| January 21, 2026 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 500 |
| January 20, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 0 |
| January 16, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 0 |
| January 15, 2026 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 400 |
| January 14, 2026 | 170 | 170 | 170 | 170 | 170 | 0 |
| January 13, 2026 | 167.98 | 171 | 171 | 173.16 | 167.98 | 1 |
| January 12, 2026 | 169.62 | 167.61 | 167.61 | 176.5 | 167.09 | 4 |
| January 09, 2026 | 169.96 | 170 | 170 | 170 | 169.96 | 545 |
| January 08, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| January 07, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 400 |
| January 06, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
| January 05, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
| January 02, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
| December 31, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
| December 30, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
| December 29, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 700 |
| December 26, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | 148 |
| December 24, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | 135 |
| December 23, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 509 |
| December 22, 2025 | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 509 |
| December 19, 2025 | 180 | 178.1 | 178.1 | 180 | 178.1 | 509 |
| December 18, 2025 | 170 | 184.16 | 184.16 | 184.16 | 170 | 1,028 |
| December 17, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 1 |
| December 16, 2025 | 175.18 | 179 | 179 | 179 | 175 | 1 |
| December 15, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 4 |
| December 12, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 32 |
| December 11, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 66 |
| December 10, 2025 | 171.6 | 174.69 | 174.69 | 175 | 171.6 | 836 |
| December 09, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 83 |
| December 08, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 94 |
| December 05, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 2 |
| December 04, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 1 |
| December 03, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 200 |
| December 02, 2025 | 160 | 160 | 160 | 160 | 160 | 1,407 |
| December 01, 2025 | 160 | 160 | 160 | 160 | 160 | 1,600 |
| November 28, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 10 |
| November 26, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 5 |
| November 25, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 254 |
| November 24, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 254 |