Formula Systems (1985) Ltd. (FORTY) NASDAQ

Currency In USD

AD

FORTY Historical Return

If you invested $1000 in Formula Systems (1985) Ltd. (FORTY) 10 years ago, it would be worth $3,295.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.24, while $1000 invested 1 year ago would be worth $733.48. This corresponds to total returns of 229.55%, 0.42%, -26.65%, respectively, with annualized returns of 12.67%, 0.08%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FORTY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026118.23123.5123.5123.5118.2380
November 10, 2026118127.28127.28127.28118817
November 09, 2026115117.05117.05117.051151,032
November 06, 2026109.05110.25110.25115.598.150
November 05, 2026110.25106.5106.5118.991051,254
November 04, 2026116.75116116118.83112.268
November 03, 2026119.88115.5115.5121111.1283
November 02, 2026123.99119.21119.21127.15119.21851
October 30, 2026120.57122122122117.72
October 29, 2026127.44122122127.44119.76,769
October 28, 2026127.99128.99128.99128.99127.99201
October 27, 2026127.99127.99127.99127.99127.99167
October 26, 2026126129.9129.9129.91262,042
October 23, 2026112.04117.01117.01117.01112.04444
October 22, 2026125.55124.49124.49125.551216
October 21, 2026119.22119.22119.22119.22119.22599
October 20, 2026117.08117.08117.08117.08117.08580
October 19, 2026113.45114.28114.28114.28113.45430
October 16, 2026113.25114.84114.84115.5113.254
October 15, 2026112.1113.98113.98118.08112.11
October 14, 2026114.98114.59114.59114.98114.59591
October 13, 2026109.52112.21112.21114.8109.522
October 12, 2026111.5111.5111.5111.5111.5208
October 09, 2026117.66111.4111.4117.66111.010
October 08, 2026109.23112.5112.5112.5107.910
October 07, 2026110.34108.95108.95111.9106.49263
October 06, 2026111.95110110114106.01205
October 05, 2026118.15118.15118.15118.15118.151,390
October 02, 2026111.35112112114.33107.510
October 01, 2026113113.5113.5113.51133,886
September 30, 2026111.35114.1114.1116110.050
September 29, 2026112.47112.6112.6112.6111.490
September 28, 2026114.17109.6109.6114.17108.50
September 25, 2026113.95114.99114.9911611313,753
September 24, 2026109.74111.45111.45113.32109.741
September 23, 2026113.99113.99113.99115.9113.59
September 22, 2026115114114115108.52,188
September 21, 2026115.77127.35127.35127.35115.70
September 18, 2026116.14116116116.751150
September 17, 2026116.2115.35115.35116.75114.4379
September 16, 2026119.2119.2119.2119.2119.2582
September 15, 2026120121.5121.5121.5120564
September 11, 2026122.61122.61122.61122.61122.61305
September 10, 2026123.52123.98123.98124111.960
September 09, 2026125.8125.8125.8125.8122.542
September 08, 2026127.25125.7125.7127.25123.21274
September 04, 2026128.98128.96128.96129127.256
September 03, 2026129129129129129519
September 02, 2026128.01127127129115.210
September 01, 2026128.99128.99128.99129128.9929
August 31, 2026125.72125.5125.5129122328
August 28, 2026123.86128.29128.29128.99123.8613
August 27, 2026125.72125.72125.72125.72125.72327
August 26, 2026121.36121.36121.36121.36121.36486
August 25, 2026117.51117.51117.51117.51117.51606
August 24, 2026115.25115.25115.25115.25115.251,084
August 21, 2026114.71114.71114.71114.71114.7122
August 20, 2026116.13114.75114.751241130
August 19, 20261181181181211183
August 18, 2026118.2116.21116.21118.2116.21984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved