149.09
+4.15(+2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 146.65 | 149.09 | 149.09 | 149.09 | 146.65 | 1,000 |
| September 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 54 |
| September 10, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 500 |
| September 09, 2025 | 140 | 140 | 140 | 140 | 140 | 17 |
| September 08, 2025 | 139.95 | 140 | 140 | 140 | 139.95 | 700 |
| September 05, 2025 | 137.98 | 136.79 | 136.79 | 137.98 | 133.93 | 1,401 |
| September 04, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 244 |
| September 03, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 46 |
| September 02, 2025 | 129 | 129.96 | 129.96 | 129.96 | 124 | 1,120 |
| August 29, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 1 |
| August 28, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 400 |
| August 27, 2025 | 129.67 | 128 | 128 | 129.67 | 128 | 528 |
| August 26, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 200 |
| August 25, 2025 | 131.25 | 129.02 | 129.02 | 131.25 | 129.02 | 431 |
| August 22, 2025 | 129.5 | 128.71 | 128.71 | 129.5 | 128.71 | 516 |
| August 21, 2025 | 129 | 129 | 129 | 129 | 129 | 2 |
| August 20, 2025 | 129 | 129 | 129 | 129 | 129 | 25 |
| August 19, 2025 | 129 | 129 | 129 | 129 | 129 | 400 |
| August 18, 2025 | 122.55 | 124.99 | 124.99 | 124.99 | 122.55 | 1,624 |
| August 15, 2025 | 123 | 123 | 123 | 123 | 123 | 2 |
| August 14, 2025 | 123 | 123 | 123 | 123 | 123 | 337 |
| August 13, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 318 |
| August 12, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 413 |
| August 11, 2025 | 118.36 | 119 | 119 | 119 | 118.36 | 1,400 |
| August 08, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 1 |
| August 07, 2025 | 108.77 | 108.27 | 108.27 | 108.77 | 108.27 | 639 |
| August 06, 2025 | 107.71 | 107.65 | 107.65 | 107.71 | 107.65 | 335 |
| August 05, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 263 |
| August 04, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 500 |
| August 01, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 400 |
| July 31, 2025 | 119.5 | 110.06 | 110.06 | 119.5 | 110.06 | 2,700 |
| July 30, 2025 | 127 | 127 | 127 | 127 | 127 | 2 |
| July 29, 2025 | 127 | 127 | 127 | 127 | 127 | 2 |
| July 28, 2025 | 127 | 127 | 127 | 127 | 127 | 94 |
| July 25, 2025 | 127 | 127 | 127 | 127 | 127 | 208 |
| July 24, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 33 |
| July 23, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 4,100 |
| July 22, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 141 |
| July 21, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 400 |
| July 18, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 205 |
| July 17, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 3 |
| July 16, 2025 | 127.89 | 127.89 | 127.89 | 130 | 127.89 | 3,200 |
| July 15, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 708 |
| July 14, 2025 | 127.82 | 124.61 | 124.61 | 127.82 | 119.73 | 209 |
| July 11, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 247 |
| July 10, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 46 |
| July 09, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 13 |
| July 08, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 882 |
| July 07, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 101 |
| July 03, 2025 | 132 | 134.96 | 134.65 | 134.96 | 132 | 800 |
| July 02, 2025 | 127.75 | 127.75 | 127.33 | 127.75 | 127.75 | 3 |
| July 01, 2025 | 127.75 | 127.75 | 127.33 | 127.75 | 127.75 | 3 |
| June 30, 2025 | 127.8 | 127.75 | 127.45 | 129.8 | 127 | 1,400 |
| June 27, 2025 | 113 | 113 | 112.63 | 113 | 113 | 57 |
| June 26, 2025 | 113 | 113 | 112.63 | 113 | 113 | 370 |
| June 25, 2025 | 113 | 113 | 112.63 | 113 | 113 | 1 |
| June 24, 2025 | 113 | 113 | 112.63 | 113 | 113 | 4 |
| June 23, 2025 | 113 | 113 | 112.63 | 113 | 113 | 625 |
| June 20, 2025 | 113 | 113 | 112.63 | 113 | 113 | 625 |
| June 18, 2025 | 113.3 | 113 | 112.74 | 113.3 | 113 | 627 |