28.10
+0.1(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| December 23, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| December 19, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| December 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| December 17, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| December 16, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| December 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| December 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 08, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| December 04, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| December 03, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 02, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| December 01, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| November 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| November 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| November 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| November 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| November 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| November 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| November 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| November 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| November 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 07, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 06, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 04, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 03, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| October 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| October 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 20, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 17, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 14, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| October 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| October 09, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 08, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 07, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| October 03, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 02, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |