30.08
+0.12(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 11, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 09, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 08, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 05, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 03, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| August 26, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 20, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| August 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| August 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| August 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 07, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| August 06, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 04, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 01, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| July 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| July 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| July 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| July 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 10, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |