29.75
+0.01(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| November 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 07, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 06, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 04, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 03, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| October 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| October 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 20, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 17, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 14, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| October 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| October 09, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 08, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 07, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| October 03, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 02, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 11, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 09, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 08, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 05, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 03, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| August 26, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 20, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |