Tributary Small Company Fd Instl (FOSCX) NASDAQ

29.55

-0.3(-1.01%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.5529.5529.5529.5529.550
August 14, 202529.8529.8529.8529.8529.850
August 13, 202530.2930.2930.2930.2930.290
August 12, 202529.6529.6529.6529.6529.650
August 11, 202528.7928.7928.7928.7928.790
August 08, 202528.928.928.928.928.90
August 07, 202528.7328.7328.7328.7328.730
August 06, 202529.0329.0329.0329.0329.030
August 05, 202529.1329.1329.1329.1329.130
August 04, 202529.0329.0329.0329.0329.030
August 01, 202528.5728.5728.5728.5728.570
July 31, 202529.0129.0129.0129.0129.010
July 30, 202529.3629.3629.3629.3629.360
July 29, 202529.5529.5529.5529.5529.550
July 28, 202529.7129.7129.7129.7129.710
July 25, 202529.5829.5829.5829.5829.580
July 24, 202529.4729.4729.4729.4729.470
July 23, 202529.929.929.929.929.90
July 22, 202529.7229.7229.7229.7229.720
July 21, 202529.4329.4329.4329.4329.430
July 18, 202529.4729.4729.4729.4729.470
July 17, 202529.7729.7729.7729.7729.770
July 16, 202529.3429.3429.3429.3429.340
July 15, 202529.1329.1329.1329.1329.130
July 14, 202529.8529.8529.8529.8529.850
July 11, 202529.8829.8829.8829.8829.880
July 10, 202530.2730.2730.2730.2730.270
July 09, 202530.0730.0730.0730.0730.070
July 08, 202529.8129.8129.8129.8129.810
July 07, 202529.4929.4929.4929.4929.490
July 03, 202530.0430.0430.0430.0430.040
July 02, 202529.8829.8829.8829.8829.880
July 01, 202529.5229.5229.5229.5229.520
June 30, 202528.9928.9928.9928.9928.990
June 27, 202529.0729.0729.0729.0729.070
June 26, 202529.0629.0629.0629.0629.060
June 25, 202528.6628.6628.6628.6628.660
June 24, 202528.9628.9628.9628.9628.960
June 23, 202528.6128.6128.6128.6128.610
June 20, 202528.2128.2128.2128.2128.210
June 18, 202528.3228.3228.3228.3228.320
June 17, 202528.2228.2228.2228.2228.220
June 16, 202528.528.528.528.528.50
June 13, 202528.2428.2428.2428.2428.240
June 12, 202528.8328.8328.8328.8328.830
June 11, 202528.9228.9228.9228.9228.920
June 10, 202529.0729.0729.0729.0729.070
June 09, 202528.8828.8828.8828.8828.880
June 06, 202528.628.628.628.628.60
June 05, 202528.2628.2628.2628.2628.260
June 04, 202528.2628.2628.2628.2628.260
June 03, 202528.328.328.328.328.30
June 02, 202527.7627.7627.7627.7627.760
May 30, 202527.9827.9827.9827.9827.980
May 29, 202528.1328.1328.1328.1328.130
May 28, 202528.0328.0328.0328.0328.030
May 27, 202528.4128.4128.4128.4128.410
May 23, 202527.6627.6627.6627.6627.660
May 22, 202527.8627.8627.8627.8627.860
May 21, 202527.9527.9527.9527.9527.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved