29.75
+0.22(+0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
September 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
September 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
September 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
September 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
September 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
September 09, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
September 08, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
September 05, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
September 04, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
September 03, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 02, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
August 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
August 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
August 15, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
August 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 05, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 23, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
July 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 18, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 09, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
July 08, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 03, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |