27.94
+0.1(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| December 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| December 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| December 18, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| December 17, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| December 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| December 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| December 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| December 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| December 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| December 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| December 05, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| December 04, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| December 03, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| December 02, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 01, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| November 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| November 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| November 20, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| November 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| November 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| November 17, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| November 14, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 12, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| November 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 10, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 07, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 06, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 05, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| November 04, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| November 03, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 22, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| October 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| October 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| October 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 10, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| October 09, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| October 08, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| October 06, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 03, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 02, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 01, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |