Tributary Small Company Fd Instl (FOSCX) NASDAQ
31.80
+0.18(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.80
+0.18(+0.57%)
Currency In USD
If you invested $1000 in Tributary Small Company Fd Instl (FOSCX) 10 years ago, it would be worth $1,638.33 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.02, while $1000 invested 1 year ago would be worth $1,287.97. This corresponds to total returns of 63.83%, -3.9%, 28.8%, respectively, with annualized returns of 5.06%, -0.79%, 28.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| April 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| April 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| April 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| April 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| April 16, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| April 15, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| April 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| April 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| April 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| April 09, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| April 08, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 07, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 06, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 02, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| April 01, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| March 31, 2026 | 28.08 | 28.08 | 28.72 | 28.08 | 28.08 | 0 |
| March 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| March 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| March 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| March 25, 2026 | 29 | 29 | 29.1 | 29 | 29 | 0 |
| March 24, 2026 | 28.68 | 28.68 | 29 | 28.68 | 28.68 | 0 |
| March 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| March 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| March 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| March 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| March 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| March 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| March 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| March 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| March 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| March 10, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| March 09, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| March 06, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| March 05, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| March 04, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| March 03, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| March 02, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| February 27, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| February 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| February 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| February 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| February 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| February 20, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| February 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| February 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| February 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| February 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| February 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| February 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| February 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| February 09, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| February 06, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| February 05, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| February 04, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| February 03, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| February 02, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| January 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| January 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| January 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |