Foseco India Limited (FOSECOIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Foseco India Limited (FOSECOIND.NS) 10 years ago, it would be worth ₹4,234.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,879.25, while ₹1000 invested 1 year ago would be worth ₹826.4. This corresponds to total returns of 323.5%, 287.93%, -17.36%, respectively, with annualized returns of 15.52%, 31.14%, -17.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,506 | 5,346 | 5,346 | 5,524 | 5,300 | 4,179 |
| August 20, 2026 | 5,473 | 5,506 | 5,506 | 5,730 | 5,431 | 10,746 |
| August 19, 2026 | 5,511 | 5,467 | 5,467 | 5,599 | 5,440 | 2,278 |
| August 18, 2026 | 5,550 | 5,511.5 | 5,511.5 | 5,800 | 5,480 | 4,538 |
| August 17, 2026 | 5,660 | 5,641 | 5,641 | 5,699.5 | 5,531.5 | 5,261 |
| August 14, 2026 | 5,900 | 5,655 | 5,655 | 5,900 | 5,405 | 41,936 |
| August 13, 2026 | 5,526 | 5,537.5 | 5,537.5 | 5,549 | 5,313 | 6,479 |
| August 12, 2026 | 5,500.5 | 5,530.5 | 5,530.5 | 5,574.5 | 5,481 | 3,208 |
| August 11, 2026 | 5,595 | 5,500.5 | 5,500.5 | 5,671 | 5,380.5 | 5,847 |
| August 10, 2026 | 5,585 | 5,571 | 5,571 | 5,620 | 5,503 | 6,661 |
| August 07, 2026 | 5,424 | 5,500.5 | 5,500.5 | 5,573.5 | 5,395.5 | 4,917 |
| August 06, 2026 | 5,336 | 5,409 | 5,409 | 5,495 | 5,286 | 6,134 |
| August 05, 2026 | 5,251 | 5,346.5 | 5,346.5 | 5,374.5 | 5,215.5 | 4,297 |
| August 04, 2026 | 5,349.5 | 5,263 | 5,263 | 5,544.5 | 5,203.5 | 16,978 |
| August 03, 2026 | 5,180 | 5,204.5 | 5,204.5 | 5,300 | 5,082 | 3,102 |
| July 31, 2026 | 4,998.5 | 5,133.5 | 5,133.5 | 5,329.5 | 4,996 | 6,820 |
| July 30, 2026 | 5,000 | 4,969.5 | 4,969.5 | 5,019.5 | 4,952 | 532 |
| July 29, 2026 | 5,011 | 4,984 | 4,984 | 5,091 | 4,967 | 1,177 |
| July 28, 2026 | 5,073 | 4,975.5 | 4,975.5 | 5,094 | 4,965 | 915 |
| July 27, 2026 | 5,079 | 5,036.5 | 5,036.5 | 5,118 | 5,022 | 1,232 |
| July 24, 2026 | 5,000 | 5,048 | 5,048 | 5,138 | 4,962.5 | 2,043 |
| July 23, 2026 | 5,117.5 | 5,032 | 5,032 | 5,119.5 | 5,001.5 | 1,102 |
| July 22, 2026 | 5,067 | 5,103 | 5,103 | 5,179 | 5,056 | 826 |
| July 21, 2026 | 5,137.5 | 5,180.5 | 5,180.5 | 5,249.5 | 5,102 | 1,338 |
| July 20, 2026 | 5,094 | 5,137 | 5,137 | 5,190 | 5,045.5 | 1,467 |
| July 17, 2026 | 5,099.5 | 5,058 | 5,058 | 5,103 | 5,050 | 936 |
| July 16, 2026 | 5,115.5 | 5,107 | 5,107 | 5,167 | 5,096.5 | 765 |
| July 15, 2026 | 5,150.5 | 5,134 | 5,134 | 5,221.5 | 5,116 | 854 |
| July 14, 2026 | 5,126 | 5,135 | 5,135 | 5,220 | 5,115 | 1,433 |
| July 13, 2026 | 5,220 | 5,189 | 5,189 | 5,241 | 5,182.5 | 821 |
| July 10, 2026 | 5,148 | 5,230.5 | 5,230.5 | 5,255 | 5,148 | 1,629 |
| July 09, 2026 | 5,150 | 5,145 | 5,145 | 5,244.5 | 5,121 | 1,603 |
| July 08, 2026 | 5,110 | 5,138.5 | 5,138.5 | 5,300 | 5,056 | 4,233 |
| July 07, 2026 | 5,124 | 5,096 | 5,096 | 5,219 | 5,081 | 1,239 |
| July 06, 2026 | 5,219 | 5,124 | 5,124 | 5,232.5 | 5,090 | 1,066 |
| July 03, 2026 | 5,252 | 5,209.5 | 5,209.5 | 5,304 | 5,150.5 | 4,310 |
| July 02, 2026 | 5,356 | 5,245 | 5,245 | 5,356 | 5,219 | 1,674 |
| July 01, 2026 | 5,360 | 5,318 | 5,318 | 5,360 | 5,228 | 2,019 |
| June 30, 2026 | 5,360.9 | 5,331.1 | 5,331.1 | 5,370 | 5,293.1 | 5,809 |
| June 29, 2026 | 5,136.7 | 5,323.4 | 5,323.4 | 5,399 | 5,136.7 | 9,201 |
| June 25, 2026 | 5,366.2 | 5,191.4 | 5,191.4 | 5,366.2 | 5,169 | 1,591 |
| June 24, 2026 | 5,149 | 5,287 | 5,287 | 5,359.9 | 5,105.8 | 4,538 |
| June 23, 2026 | 5,172 | 5,149.1 | 5,149.1 | 5,239.7 | 5,112 | 2,109 |
| June 22, 2026 | 5,282 | 5,197.9 | 5,197.9 | 5,425 | 5,152.9 | 3,635 |
| June 19, 2026 | 5,191.9 | 5,258.5 | 5,258.5 | 5,299.9 | 5,150.2 | 2,410 |
| June 18, 2026 | 5,420 | 5,191.9 | 5,191.9 | 5,420 | 5,175 | 5,381 |
| June 17, 2026 | 5,272.1 | 5,289 | 5,289 | 5,320.1 | 5,163.1 | 5,022 |
| June 16, 2026 | 5,147.9 | 5,239.4 | 5,239.4 | 5,275 | 5,020.1 | 5,854 |
| June 15, 2026 | 5,000.8 | 5,079.6 | 5,079.6 | 5,155 | 4,875.6 | 6,877 |
| June 12, 2026 | 4,705 | 4,933.8 | 4,933.8 | 5,070 | 4,705 | 13,563 |
| June 11, 2026 | 4,650 | 4,646.6 | 4,646.6 | 4,686.9 | 4,612.5 | 1,914 |
| June 10, 2026 | 4,738.3 | 4,699.8 | 4,699.8 | 4,782.8 | 4,646.1 | 3,763 |
| June 09, 2026 | 4,738.4 | 4,728.5 | 4,728.5 | 4,804.5 | 4,710.5 | 2,812 |
| June 08, 2026 | 4,826 | 4,728 | 4,728 | 4,826 | 4,712.5 | 1,644 |
| June 05, 2026 | 4,896.9 | 4,826 | 4,826 | 4,920 | 4,814.2 | 1,736 |
| June 04, 2026 | 4,918.3 | 4,862.8 | 4,862.8 | 4,952.6 | 4,838.6 | 1,883 |
| June 03, 2026 | 5,026.4 | 4,943 | 4,943 | 5,085 | 4,912.5 | 2,107 |
| June 02, 2026 | 5,017.4 | 5,026.4 | 5,026.4 | 5,065 | 4,986 | 1,612 |
| June 01, 2026 | 5,050 | 5,013.6 | 5,013.6 | 5,098.4 | 4,990 | 1,507 |
| May 29, 2026 | 5,031 | 4,980.7 | 4,980.7 | 5,069.8 | 4,935 | 1,220 |