Foseco India Limited (FOSECOIND.NS) NSE
5,026.40
+12.8(+0.26%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5,026.40
+12.8(+0.26%)
Currency In INR
If you invested ₹1000 in Foseco India Limited (FOSECOIND.NS) 10 years ago, it would be worth ₹4,212.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,777.17, while ₹1000 invested 1 year ago would be worth ₹1,103.47. This corresponds to total returns of 321.25%, 277.72%, 10.35%, respectively, with annualized returns of 15.46%, 30.43%, 10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,050 | 5,013.6 | 5,013.6 | 5,098.4 | 4,990 | 1,507 |
| May 29, 2026 | 5,031 | 4,980.7 | 4,980.7 | 5,069.8 | 4,935 | 1,220 |
| May 27, 2026 | 5,061.3 | 5,019 | 5,019 | 5,144 | 5,010 | 2,442 |
| May 26, 2026 | 5,071 | 5,041.1 | 5,041.1 | 5,162.9 | 5,025 | 1,437 |
| May 25, 2026 | 5,100 | 5,035.1 | 5,035.1 | 5,175.6 | 5,017 | 1,863 |
| May 22, 2026 | 5,152.6 | 5,072.7 | 5,072.7 | 5,225.8 | 5,036.7 | 2,264 |
| May 21, 2026 | 5,300 | 5,188.6 | 5,188.6 | 5,300 | 5,120 | 3,926 |
| May 20, 2026 | 4,895.1 | 5,279.3 | 5,279.3 | 5,349 | 4,832 | 11,377 |
| May 19, 2026 | 4,939.6 | 4,883.1 | 4,883.1 | 4,979.3 | 4,826.6 | 7,653 |
| May 18, 2026 | 4,951.1 | 4,925 | 4,925 | 5,098.3 | 4,884.2 | 3,026 |
| May 15, 2026 | 5,023 | 5,069.5 | 5,069.5 | 5,109.8 | 4,916.7 | 5,079 |
| May 14, 2026 | 5,490 | 4,978.8 | 4,978.8 | 5,492 | 4,949 | 21,656 |
| May 13, 2026 | 5,050 | 5,442 | 5,442 | 5,595 | 5,050 | 163,242 |
| May 12, 2026 | 5,036 | 4,803.8 | 4,803.8 | 5,036 | 4,745 | 4,728 |
| May 11, 2026 | 5,001 | 5,039.8 | 5,039.8 | 5,100 | 4,950 | 3,683 |
| May 08, 2026 | 4,956.9 | 5,051.6 | 5,051.6 | 5,094.9 | 4,885.6 | 4,186 |
| May 07, 2026 | 4,798 | 4,956.9 | 4,956.9 | 4,970 | 4,775.2 | 4,026 |
| May 06, 2026 | 4,759.5 | 4,786.1 | 4,786.1 | 4,826 | 4,749.5 | 1,791 |
| May 05, 2026 | 4,686.1 | 4,764.6 | 4,764.6 | 4,780 | 4,680.6 | 1,729 |
| May 04, 2026 | 4,657 | 4,705 | 4,705 | 4,735.2 | 4,657 | 1,194 |
| April 30, 2026 | 4,727.7 | 4,719.1 | 4,719.1 | 4,754.1 | 4,646.8 | 1,702 |
| April 29, 2026 | 4,755.3 | 4,721.2 | 4,721.2 | 4,829.9 | 4,701.2 | 1,800 |
| April 28, 2026 | 4,827.3 | 4,769.5 | 4,769.5 | 4,835.9 | 4,690.1 | 3,099 |
| April 27, 2026 | 4,662 | 4,808 | 4,808 | 4,868.8 | 4,662 | 4,062 |
| April 24, 2026 | 4,700.1 | 4,710.3 | 4,710.3 | 4,747 | 4,492 | 8,850 |
| April 23, 2026 | 4,728.5 | 4,686.5 | 4,686.5 | 4,737 | 4,665.9 | 2,370 |
| April 22, 2026 | 4,664.2 | 4,728.4 | 4,728.4 | 4,750 | 4,616.1 | 2,511 |
| April 21, 2026 | 4,600 | 4,645.3 | 4,645.3 | 4,680.1 | 4,600 | 1,612 |
| April 20, 2026 | 4,697.1 | 4,636.8 | 4,636.8 | 4,729.9 | 4,605 | 3,807 |
| April 17, 2026 | 4,641.3 | 4,691.3 | 4,691.3 | 4,724.5 | 4,615.1 | 2,472 |
| April 16, 2026 | 4,528.9 | 4,641.3 | 4,641.3 | 4,666 | 4,528.9 | 3,340 |
| April 15, 2026 | 4,546.2 | 4,518.9 | 4,518.9 | 4,589.9 | 4,470 | 7,098 |
| April 13, 2026 | 4,525 | 4,499.9 | 4,499.9 | 4,619.9 | 4,488 | 4,180 |
| April 10, 2026 | 4,700.1 | 4,598.8 | 4,598.8 | 4,737.9 | 4,580.1 | 4,235 |
| April 09, 2026 | 4,644.9 | 4,646.8 | 4,646.8 | 4,755 | 4,615 | 1,766 |
| April 08, 2026 | 4,600 | 4,658.9 | 4,658.9 | 4,689 | 4,552 | 4,126 |
| April 07, 2026 | 4,614.2 | 4,518.4 | 4,518.4 | 4,650 | 4,502 | 3,068 |
| April 06, 2026 | 4,560 | 4,614.2 | 4,614.2 | 4,650 | 4,515.2 | 2,304 |
| April 02, 2026 | 4,516 | 4,624.4 | 4,624.4 | 4,650 | 4,512 | 937 |
| April 01, 2026 | 4,750 | 4,620.7 | 4,620.7 | 4,925 | 4,530 | 7,067 |
| March 30, 2026 | 4,866.5 | 4,653 | 4,653 | 4,866.5 | 4,624.5 | 2,408 |
| March 27, 2026 | 5,022 | 4,866.5 | 4,866.5 | 5,024.5 | 4,856.5 | 1,467 |
| March 25, 2026 | 5,120 | 5,050 | 5,050 | 5,120 | 5,035.5 | 891 |
| March 24, 2026 | 5,094.5 | 5,011 | 5,011 | 5,175 | 5,000 | 1,499 |
| March 23, 2026 | 5,227.5 | 4,983.5 | 5,044 | 5,227.5 | 4,945.5 | 1,733 |
| March 20, 2026 | -1 | -1 | 5,247 | -1 | -1 | 0 |
| March 19, 2026 | 5,149.5 | 5,148 | 5,148 | 5,249.5 | 5,020.5 | 2,472 |
| March 18, 2026 | 5,170 | 5,254 | 5,254 | 5,376.5 | 5,143 | 4,689 |
| March 17, 2026 | 4,762.5 | 5,166.5 | 5,166.5 | 5,200 | 4,720 | 12,176 |
| March 16, 2026 | 4,736.5 | 4,769.5 | 4,769.5 | 4,840 | 4,532 | 5,456 |
| March 13, 2026 | 5,093.5 | 4,744 | 4,744 | 5,093.5 | 4,645 | 4,522 |
| March 12, 2026 | 5,140 | 5,074.5 | 5,074.5 | 5,189.5 | 5,007.5 | 2,240 |
| March 11, 2026 | 5,169 | 5,114.5 | 5,114.5 | 5,320 | 5,051 | 2,875 |
| March 10, 2026 | 4,951 | 5,127 | 5,127 | 5,180 | 4,951 | 1,783 |
| March 09, 2026 | 5,006 | 4,935.5 | 4,935.5 | 5,043.5 | 4,872 | 1,511 |
| March 06, 2026 | 5,225 | 5,136.5 | 5,136.5 | 5,247.5 | 5,113 | 1,256 |
| March 05, 2026 | 5,200 | 5,263 | 5,263 | 5,499 | 5,185 | 4,999 |
| March 04, 2026 | -1 | -1 | 5,128.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,100 | 5,370.5 | 5,370.5 | 5,500 | 5,100 | 20,902 |
| February 27, 2026 | 4,989.9 | 5,325.1 | 5,325.1 | 5,443.7 | 4,850.4 | 98,310 |