Foseco India Limited (FOSECOIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Foseco India Limited (FOSECOIND.NS) 10 years ago, it would be worth ₹4,958.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,586.15, while ₹1000 invested 1 year ago would be worth ₹1,132.93. This corresponds to total returns of 395.82%, 358.62%, 13.29%, respectively, with annualized returns of 17.36%, 35.63%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,431 | 6,382.5 | 6,382.5 | 6,627 | 6,301.5 | 14,705 |
| September 30, 2026 | 6,359.5 | 6,462.5 | 6,462.5 | 6,640 | 6,339.5 | 22,698 |
| September 29, 2026 | 6,298 | 6,335 | 6,335 | 6,400 | 6,210.5 | 9,968 |
| September 28, 2026 | 6,488 | 6,298 | 6,298 | 6,502.5 | 6,257 | 14,940 |
| September 25, 2026 | 6,451.5 | 6,468 | 6,468 | 6,535 | 6,431.5 | 19,497 |
| September 24, 2026 | 6,555 | 6,477 | 6,477 | 6,648 | 6,440 | 9,087 |
| September 23, 2026 | 6,630 | 6,555 | 6,555 | 6,704.5 | 6,531.5 | 11,168 |
| September 22, 2026 | 6,649 | 6,562 | 6,562 | 6,779.5 | 6,500 | 19,933 |
| September 21, 2026 | 6,748 | 6,643 | 6,643 | 6,799.5 | 6,544.5 | 18,684 |
| September 18, 2026 | 6,787.5 | 6,677.5 | 6,677.5 | 6,974.5 | 6,622.5 | 44,771 |
| September 17, 2026 | 6,968 | 6,765.5 | 6,765.5 | 7,389.5 | 6,676.5 | 292,524 |
| September 16, 2026 | 6,224.5 | 6,846.5 | 6,846.5 | 7,040 | 6,141 | 178,683 |
| September 15, 2026 | 6,277.5 | 6,223.5 | 6,223.5 | 6,367.5 | 6,100 | 11,949 |
| September 11, 2026 | 6,231.5 | 6,194.5 | 6,194.5 | 6,351.5 | 6,100 | 9,082 |
| September 10, 2026 | 6,060 | 6,194 | 6,194 | 6,324 | 6,060 | 10,108 |
| September 09, 2026 | 6,100 | 6,080 | 6,080 | 6,166.5 | 6,030 | 5,173 |
| September 08, 2026 | 6,128.5 | 6,095.5 | 6,095.5 | 6,198.5 | 6,015.5 | 8,459 |
| September 07, 2026 | 6,263 | 6,128.5 | 6,128.5 | 6,354.5 | 6,110 | 8,061 |
| September 04, 2026 | 6,372.5 | 6,263 | 6,263 | 6,404 | 6,216.5 | 7,937 |
| September 03, 2026 | 6,232.5 | 6,372.5 | 6,372.5 | 6,408 | 6,183.5 | 13,802 |
| September 02, 2026 | 6,300 | 6,183 | 6,183 | 6,369.5 | 6,150 | 12,330 |
| September 01, 2026 | 6,410 | 6,308.5 | 6,308.5 | 6,490 | 6,190 | 20,792 |
| August 31, 2026 | 6,413 | 6,432 | 6,432 | 6,557.5 | 6,250 | 35,803 |
| August 28, 2026 | 6,162.5 | 6,362 | 6,362 | 6,580 | 6,066 | 86,014 |
| August 27, 2026 | 5,982 | 6,110.5 | 6,110.5 | 6,190 | 5,931.5 | 50,276 |
| August 26, 2026 | 5,699.5 | 6,077.5 | 6,077.5 | 6,149 | 5,650 | 28,925 |
| August 25, 2026 | 5,384.5 | 5,615.5 | 5,615.5 | 5,698.5 | 5,365 | 25,761 |
| August 24, 2026 | 5,315 | 5,358 | 5,358 | 5,422 | 5,257 | 3,811 |
| August 21, 2026 | 5,506 | 5,346 | 5,346 | 5,524 | 5,300 | 4,179 |
| August 20, 2026 | 5,473 | 5,506 | 5,506 | 5,730 | 5,431 | 10,746 |
| August 19, 2026 | 5,511 | 5,467 | 5,467 | 5,599 | 5,440 | 2,278 |
| August 18, 2026 | 5,550 | 5,511.5 | 5,511.5 | 5,800 | 5,480 | 4,538 |
| August 17, 2026 | 5,660 | 5,641 | 5,641 | 5,699.5 | 5,531.5 | 5,261 |
| August 14, 2026 | 5,900 | 5,655 | 5,655 | 5,900 | 5,405 | 41,936 |
| August 13, 2026 | 5,526 | 5,537.5 | 5,537.5 | 5,549 | 5,313 | 6,479 |
| August 12, 2026 | 5,500.5 | 5,530.5 | 5,530.5 | 5,574.5 | 5,481 | 3,208 |
| August 11, 2026 | 5,595 | 5,500.5 | 5,500.5 | 5,671 | 5,380.5 | 5,847 |
| August 10, 2026 | 5,585 | 5,571 | 5,571 | 5,620 | 5,503 | 6,661 |
| August 07, 2026 | 5,424 | 5,500.5 | 5,500.5 | 5,573.5 | 5,395.5 | 4,917 |
| August 06, 2026 | 5,336 | 5,409 | 5,409 | 5,495 | 5,286 | 6,134 |
| August 05, 2026 | 5,251 | 5,346.5 | 5,346.5 | 5,374.5 | 5,215.5 | 4,297 |
| August 04, 2026 | 5,349.5 | 5,263 | 5,263 | 5,544.5 | 5,203.5 | 16,978 |
| August 03, 2026 | 5,180 | 5,204.5 | 5,204.5 | 5,300 | 5,082 | 3,102 |
| July 31, 2026 | 4,998.5 | 5,133.5 | 5,133.5 | 5,329.5 | 4,996 | 6,820 |
| July 30, 2026 | 5,000 | 4,969.5 | 4,969.5 | 5,019.5 | 4,952 | 532 |
| July 29, 2026 | 5,011 | 4,984 | 4,984 | 5,091 | 4,967 | 1,177 |
| July 28, 2026 | 5,073 | 4,975.5 | 4,975.5 | 5,094 | 4,965 | 915 |
| July 27, 2026 | 5,079 | 5,036.5 | 5,036.5 | 5,118 | 5,022 | 1,232 |
| July 24, 2026 | 5,000 | 5,048 | 5,048 | 5,138 | 4,962.5 | 2,043 |
| July 23, 2026 | 5,117.5 | 5,032 | 5,032 | 5,119.5 | 5,001.5 | 1,102 |
| July 22, 2026 | 5,067 | 5,103 | 5,103 | 5,179 | 5,056 | 826 |
| July 21, 2026 | 5,137.5 | 5,180.5 | 5,180.5 | 5,249.5 | 5,102 | 1,338 |
| July 20, 2026 | 5,094 | 5,137 | 5,137 | 5,190 | 5,045.5 | 1,467 |
| July 17, 2026 | 5,099.5 | 5,058 | 5,058 | 5,103 | 5,050 | 936 |
| July 16, 2026 | 5,115.5 | 5,107 | 5,107 | 5,167 | 5,096.5 | 765 |
| July 15, 2026 | 5,150.5 | 5,134 | 5,134 | 5,221.5 | 5,116 | 854 |
| July 14, 2026 | 5,126 | 5,135 | 5,135 | 5,220 | 5,115 | 1,433 |
| July 13, 2026 | 5,220 | 5,189 | 5,189 | 5,241 | 5,182.5 | 821 |
| July 10, 2026 | 5,148 | 5,230.5 | 5,230.5 | 5,255 | 5,148 | 1,629 |
| July 09, 2026 | 5,150 | 5,145 | 5,145 | 5,244.5 | 5,121 | 1,603 |