Foseco India Limited (FOSECOIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Foseco India Limited (FOSECOIND.NS) 10 years ago, it would be worth ₹4,594.52 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,158.35, while ₹1000 invested 1 year ago would be worth ₹1,035.68. This corresponds to total returns of 359.45%, 315.84%, 3.57%, respectively, with annualized returns of 16.46%, 32.96%, 3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 5,900 | 5,863.5 | 5,863.5 | 5,980 | 5,745.5 | 8,990 |
| October 29, 2026 | 5,903 | 5,897.5 | 5,897.5 | 5,962.5 | 5,802.5 | 4,416 |
| October 28, 2026 | 5,785.5 | 5,845 | 5,845 | 6,007 | 5,785.5 | 39,499 |
| October 27, 2026 | 5,730.5 | 5,820 | 5,820 | 5,885 | 5,692.5 | 4,255 |
| October 26, 2026 | 5,700 | 5,684.5 | 5,684.5 | 5,863 | 5,558 | 5,604 |
| October 23, 2026 | 5,931.5 | 5,721 | 5,721 | 6,049.5 | 5,626.5 | 9,056 |
| October 22, 2026 | 5,900 | 5,931.5 | 5,931.5 | 5,956 | 5,807.5 | 14,724 |
| October 21, 2026 | 6,226 | 5,938 | 5,938 | 6,258.5 | 5,865 | 9,847 |
| October 19, 2026 | 6,228.5 | 6,225.5 | 6,225.5 | 6,271.5 | 6,180 | 4,882 |
| October 16, 2026 | 6,252 | 6,260 | 6,260 | 6,350 | 6,187 | 11,690 |
| October 15, 2026 | 6,399.5 | 6,276.5 | 6,276.5 | 6,399.5 | 6,210 | 10,091 |
| October 14, 2026 | 6,312 | 6,356.5 | 6,356.5 | 6,499.5 | 6,303 | 5,891 |
| October 13, 2026 | 6,291.5 | 6,310.5 | 6,310.5 | 6,337 | 6,201 | 6,239 |
| October 12, 2026 | 6,249.5 | 6,305 | 6,305 | 6,334 | 6,198 | 4,317 |
| October 09, 2026 | 6,373.5 | 6,236.5 | 6,236.5 | 6,373.5 | 6,175 | 6,427 |
| October 08, 2026 | 6,340 | 6,343.5 | 6,343.5 | 6,464 | 6,282 | 11,547 |
| October 07, 2026 | 6,478 | 6,373 | 6,373 | 6,496.5 | 6,326 | 5,439 |
| October 06, 2026 | 6,366.5 | 6,440 | 6,440 | 6,463.5 | 6,271 | 10,288 |
| October 05, 2026 | 6,430 | 6,300.5 | 6,300.5 | 6,433 | 6,250.5 | 8,262 |
| October 01, 2026 | 6,431 | 6,382.5 | 6,382.5 | 6,627 | 6,301.5 | 14,705 |
| September 30, 2026 | 6,359.5 | 6,462.5 | 6,462.5 | 6,640 | 6,339.5 | 22,698 |
| September 29, 2026 | 6,298 | 6,335 | 6,335 | 6,400 | 6,210.5 | 9,968 |
| September 28, 2026 | 6,488 | 6,298 | 6,298 | 6,502.5 | 6,257 | 14,940 |
| September 25, 2026 | 6,451.5 | 6,468 | 6,468 | 6,535 | 6,431.5 | 19,497 |
| September 24, 2026 | 6,555 | 6,477 | 6,477 | 6,648 | 6,440 | 9,087 |
| September 23, 2026 | 6,630 | 6,555 | 6,555 | 6,704.5 | 6,531.5 | 11,168 |
| September 22, 2026 | 6,649 | 6,562 | 6,562 | 6,779.5 | 6,500 | 19,933 |
| September 21, 2026 | 6,748 | 6,643 | 6,643 | 6,799.5 | 6,544.5 | 18,684 |
| September 18, 2026 | 6,787.5 | 6,677.5 | 6,677.5 | 6,974.5 | 6,622.5 | 44,771 |
| September 17, 2026 | 6,968 | 6,765.5 | 6,765.5 | 7,389.5 | 6,676.5 | 292,524 |
| September 16, 2026 | 6,224.5 | 6,846.5 | 6,846.5 | 7,040 | 6,141 | 178,683 |
| September 15, 2026 | 6,277.5 | 6,223.5 | 6,223.5 | 6,367.5 | 6,100 | 11,949 |
| September 11, 2026 | 6,231.5 | 6,194.5 | 6,194.5 | 6,351.5 | 6,100 | 9,082 |
| September 10, 2026 | 6,060 | 6,194 | 6,194 | 6,324 | 6,060 | 10,108 |
| September 09, 2026 | 6,100 | 6,080 | 6,080 | 6,166.5 | 6,030 | 5,173 |
| September 08, 2026 | 6,128.5 | 6,095.5 | 6,095.5 | 6,198.5 | 6,015.5 | 8,459 |
| September 07, 2026 | 6,263 | 6,128.5 | 6,128.5 | 6,354.5 | 6,110 | 8,061 |
| September 04, 2026 | 6,372.5 | 6,263 | 6,263 | 6,404 | 6,216.5 | 7,937 |
| September 03, 2026 | 6,232.5 | 6,372.5 | 6,372.5 | 6,408 | 6,183.5 | 13,802 |
| September 02, 2026 | 6,300 | 6,183 | 6,183 | 6,369.5 | 6,150 | 12,330 |
| September 01, 2026 | 6,410 | 6,308.5 | 6,308.5 | 6,490 | 6,190 | 20,792 |
| August 31, 2026 | 6,413 | 6,432 | 6,432 | 6,557.5 | 6,250 | 35,803 |
| August 28, 2026 | 6,162.5 | 6,362 | 6,362 | 6,580 | 6,066 | 86,014 |
| August 27, 2026 | 5,982 | 6,110.5 | 6,110.5 | 6,190 | 5,931.5 | 50,276 |
| August 26, 2026 | 5,699.5 | 6,077.5 | 6,077.5 | 6,149 | 5,650 | 28,925 |
| August 25, 2026 | 5,384.5 | 5,615.5 | 5,615.5 | 5,698.5 | 5,365 | 25,761 |
| August 24, 2026 | 5,315 | 5,358 | 5,358 | 5,422 | 5,257 | 3,811 |
| August 21, 2026 | 5,506 | 5,346 | 5,346 | 5,524 | 5,300 | 4,179 |
| August 20, 2026 | 5,473 | 5,506 | 5,506 | 5,730 | 5,431 | 10,746 |
| August 19, 2026 | 5,511 | 5,467 | 5,467 | 5,599 | 5,440 | 2,278 |
| August 18, 2026 | 5,550 | 5,511.5 | 5,511.5 | 5,800 | 5,480 | 4,538 |
| August 17, 2026 | 5,660 | 5,641 | 5,641 | 5,699.5 | 5,531.5 | 5,261 |
| August 14, 2026 | 5,900 | 5,655 | 5,655 | 5,900 | 5,405 | 41,936 |
| August 13, 2026 | 5,526 | 5,537.5 | 5,537.5 | 5,549 | 5,313 | 6,479 |
| August 12, 2026 | 5,500.5 | 5,530.5 | 5,530.5 | 5,574.5 | 5,481 | 3,208 |
| August 11, 2026 | 5,595 | 5,500.5 | 5,500.5 | 5,671 | 5,380.5 | 5,847 |
| August 10, 2026 | 5,585 | 5,571 | 5,571 | 5,620 | 5,503 | 6,661 |
| August 07, 2026 | 5,424 | 5,500.5 | 5,500.5 | 5,573.5 | 5,395.5 | 4,917 |
| August 06, 2026 | 5,336 | 5,409 | 5,409 | 5,495 | 5,286 | 6,134 |
| August 05, 2026 | 5,251 | 5,346.5 | 5,346.5 | 5,374.5 | 5,215.5 | 4,297 |