Foseco India Limited (FOSECOIND.NS) NSE

Currency In INR

AD

FOSECOIND.NS Historical Return

If you invested ₹1000 in Foseco India Limited (FOSECOIND.NS) 10 years ago, it would be worth ₹4,619.64 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,451.66, while ₹1000 invested 1 year ago would be worth ₹1,099.45. This corresponds to total returns of 361.96%, 345.17%, 9.94%, respectively, with annualized returns of 16.53%, 34.78%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FOSECOIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20266,2526,2606,2606,3506,18711,690
October 15, 20266,399.56,276.56,276.56,399.56,21010,091
October 14, 20266,3126,356.56,356.56,499.56,3035,891
October 13, 20266,291.56,310.56,310.56,3376,2016,239
October 12, 20266,249.56,3056,3056,3346,1984,317
October 09, 20266,373.56,236.56,236.56,373.56,1756,427
October 08, 20266,3406,343.56,343.56,4646,28211,547
October 07, 20266,4786,3736,3736,496.56,3265,439
October 06, 20266,366.56,4406,4406,463.56,27110,288
October 05, 20266,4306,300.56,300.56,4336,250.58,262
October 01, 20266,4316,382.56,382.56,6276,301.514,705
September 30, 20266,359.56,462.56,462.56,6406,339.522,698
September 29, 20266,2986,3356,3356,4006,210.59,968
September 28, 20266,4886,2986,2986,502.56,25714,940
September 25, 20266,451.56,4686,4686,5356,431.519,497
September 24, 20266,5556,4776,4776,6486,4409,087
September 23, 20266,6306,5556,5556,704.56,531.511,168
September 22, 20266,6496,5626,5626,779.56,50019,933
September 21, 20266,7486,6436,6436,799.56,544.518,684
September 18, 20266,787.56,677.56,677.56,974.56,622.544,771
September 17, 20266,9686,765.56,765.57,389.56,676.5292,524
September 16, 20266,224.56,846.56,846.57,0406,141178,683
September 15, 20266,277.56,223.56,223.56,367.56,10011,949
September 11, 20266,231.56,194.56,194.56,351.56,1009,082
September 10, 20266,0606,1946,1946,3246,06010,108
September 09, 20266,1006,0806,0806,166.56,0305,173
September 08, 20266,128.56,095.56,095.56,198.56,015.58,459
September 07, 20266,2636,128.56,128.56,354.56,1108,061
September 04, 20266,372.56,2636,2636,4046,216.57,937
September 03, 20266,232.56,372.56,372.56,4086,183.513,802
September 02, 20266,3006,1836,1836,369.56,15012,330
September 01, 20266,4106,308.56,308.56,4906,19020,792
August 31, 20266,4136,4326,4326,557.56,25035,803
August 28, 20266,162.56,3626,3626,5806,06686,014
August 27, 20265,9826,110.56,110.56,1905,931.550,276
August 26, 20265,699.56,077.56,077.56,1495,65028,925
August 25, 20265,384.55,615.55,615.55,698.55,36525,761
August 24, 20265,3155,3585,3585,4225,2573,811
August 21, 20265,5065,3465,3465,5245,3004,179
August 20, 20265,4735,5065,5065,7305,43110,746
August 19, 20265,5115,4675,4675,5995,4402,278
August 18, 20265,5505,511.55,511.55,8005,4804,538
August 17, 20265,6605,6415,6415,699.55,531.55,261
August 14, 20265,9005,6555,6555,9005,40541,936
August 13, 20265,5265,537.55,537.55,5495,3136,479
August 12, 20265,500.55,530.55,530.55,574.55,4813,208
August 11, 20265,5955,500.55,500.55,6715,380.55,847
August 10, 20265,5855,5715,5715,6205,5036,661
August 07, 20265,4245,500.55,500.55,573.55,395.54,917
August 06, 20265,3365,4095,4095,4955,2866,134
August 05, 20265,2515,346.55,346.55,374.55,215.54,297
August 04, 20265,349.55,2635,2635,544.55,203.516,978
August 03, 20265,1805,204.55,204.55,3005,0823,102
July 31, 20264,998.55,133.55,133.55,329.54,9966,820
July 30, 20265,0004,969.54,969.55,019.54,952532
July 29, 20265,0114,9844,9845,0914,9671,177
July 28, 20265,0734,975.54,975.55,0944,965915
July 27, 20265,0795,036.55,036.55,1185,0221,232
July 24, 20265,0005,0485,0485,1384,962.52,043
July 23, 20265,117.55,0325,0325,119.55,001.51,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved