Fidelity Overseas Fund (FOSFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Overseas Fund (FOSFX) 10 years ago, it would be worth $2,419.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.75, while $1000 invested 1 year ago would be worth $1,140.01. This corresponds to total returns of 141.95%, 36.18%, 14%, respectively, with annualized returns of 9.23%, 6.37%, 14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| June 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| June 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 16, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| June 15, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| June 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| June 11, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| June 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 09, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 08, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 05, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| June 04, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| June 03, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| June 02, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 01, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| May 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| May 28, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| May 27, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| May 26, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| May 22, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| May 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| May 19, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 18, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| May 15, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| May 13, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| May 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| May 11, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| May 08, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| May 07, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 06, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 05, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| May 04, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| May 01, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| April 30, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 29, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| April 28, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| April 27, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| April 24, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| April 23, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| April 22, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| April 21, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| April 20, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| April 17, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| April 16, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| April 15, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| April 14, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| April 13, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| April 10, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| April 09, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| April 08, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| April 07, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| April 06, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| April 02, 2026 | 71.53 | 71.53 | 71.01 | 71.53 | 71.53 | 0 |
| April 01, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| March 31, 2026 | 67.82 | 67.82 | 70.05 | 67.82 | 67.82 | 0 |
| March 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| March 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| March 26, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |