Fidelity Overseas Fund (FOSFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Overseas Fund (FOSFX) 10 years ago, it would be worth $2,243.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.77, while $1000 invested 1 year ago would be worth $1,043.53. This corresponds to total returns of 124.3%, 27.28%, 4.35%, respectively, with annualized returns of 8.41%, 4.94%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| September 29, 2026 | 75.35 | 75.74 | 75.74 | 75.74 | 75.35 | 0 |
| September 28, 2026 | 75.88 | 75.35 | 75.35 | 75.88 | 75.35 | 0 |
| September 25, 2026 | 75.03 | 75.88 | 75.88 | 75.88 | 75.03 | 0 |
| September 24, 2026 | 75.36 | 75.03 | 75.03 | 75.36 | 75.03 | 0 |
| September 23, 2026 | 76.42 | 75.36 | 75.36 | 76.42 | 75.36 | 0 |
| September 22, 2026 | 75.29 | 76.42 | 76.42 | 76.42 | 75.29 | 0 |
| September 21, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| September 18, 2026 | 75.84 | 75.29 | 75.29 | 75.84 | 75.29 | 0 |
| September 17, 2026 | 74.77 | 75.84 | 75.84 | 75.84 | 74.77 | 0 |
| September 16, 2026 | 74.93 | 74.77 | 74.77 | 74.93 | 74.77 | 0 |
| September 15, 2026 | 75.15 | 74.93 | 74.93 | 75.15 | 74.93 | 0 |
| September 11, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 10, 2026 | 76.47 | 75.62 | 75.62 | 76.47 | 75.62 | 0 |
| September 09, 2026 | 77.34 | 76.47 | 76.47 | 77.34 | 76.47 | 0 |
| September 08, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| September 04, 2026 | 77.43 | 77.57 | 77.57 | 77.57 | 77.43 | 0 |
| September 03, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 02, 2026 | 76.26 | 76.5 | 76.5 | 76.5 | 76.26 | 0 |
| September 01, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| August 31, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| August 28, 2026 | 78.02 | 77.69 | 77.69 | 78.02 | 77.69 | 0 |
| August 27, 2026 | 78.37 | 78.02 | 78.02 | 78.37 | 78.02 | 0 |
| August 26, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| August 25, 2026 | 77.8 | 78.37 | 78.37 | 78.37 | 77.8 | 0 |
| August 24, 2026 | 78.1 | 77.8 | 77.8 | 78.1 | 77.8 | 0 |
| August 21, 2026 | 77.38 | 78.1 | 78.1 | 78.1 | 77.38 | 0 |
| August 20, 2026 | 77.8 | 77.38 | 77.38 | 77.8 | 77.38 | 0 |
| August 19, 2026 | 77.97 | 77.8 | 77.8 | 77.97 | 77.8 | 0 |
| August 18, 2026 | 79.39 | 77.97 | 77.97 | 79.39 | 77.97 | 0 |
| August 17, 2026 | 79.39 | 79.49 | 79.49 | 79.49 | 79.39 | 0 |
| August 14, 2026 | 78.25 | 79.39 | 79.39 | 79.39 | 78.25 | 0 |
| August 13, 2026 | 79.16 | 79.55 | 79.55 | 79.55 | 79.16 | 0 |
| August 12, 2026 | 78.25 | 79.16 | 79.16 | 79.16 | 78.25 | 0 |
| August 11, 2026 | 78.25 | 78.53 | 78.53 | 78.53 | 78.25 | 0 |
| August 10, 2026 | 78.59 | 78.25 | 78.25 | 78.59 | 78.25 | 0 |
| August 07, 2026 | 77.83 | 78.59 | 78.59 | 78.59 | 77.83 | 0 |
| August 06, 2026 | 78.33 | 77.83 | 77.83 | 78.33 | 77.83 | 0 |
| August 05, 2026 | 78.09 | 78.33 | 78.33 | 78.33 | 78.09 | 0 |
| August 04, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| August 03, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| July 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 30, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 29, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| July 28, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| July 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| July 23, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 20, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| July 16, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 15, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 13, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 09, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| July 07, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| July 06, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |