70.79
+0.34(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 03, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 02, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| December 01, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| November 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| November 25, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| November 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| November 21, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 20, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| November 19, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| November 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| November 17, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 14, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| November 13, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| November 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| November 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| November 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| November 06, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| November 05, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| November 04, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| November 03, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| October 31, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 29, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| October 28, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| October 27, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| October 24, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| October 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 22, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 21, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 20, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| October 17, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| October 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| October 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| October 14, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| October 13, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| October 10, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| October 09, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| October 08, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| October 07, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 06, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| October 03, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| October 02, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| October 01, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| September 30, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| September 29, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| September 26, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| September 25, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| September 24, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| September 23, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| September 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| September 19, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 18, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 17, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| September 16, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| September 15, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 12, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| September 11, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |