Fidelity Overseas Fund (FOSFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Overseas Fund (FOSFX) 10 years ago, it would be worth $2,334.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.11, while $1000 invested 1 year ago would be worth $1,085.77. This corresponds to total returns of 133.45%, 26.21%, 8.58%, respectively, with annualized returns of 8.84%, 4.76%, 8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| July 30, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 29, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| July 28, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| July 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| July 23, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 20, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| July 16, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 15, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 13, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 09, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 08, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| July 07, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| July 06, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| July 02, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| July 01, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| June 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| June 29, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 26, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| June 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| June 24, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| June 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| June 22, 2026 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| June 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| June 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 16, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| June 15, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| June 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| June 11, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| June 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 09, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 08, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 05, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| June 04, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| June 03, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| June 02, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 01, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| May 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| May 28, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| May 27, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| May 26, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| May 22, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| May 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 20, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| May 19, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 18, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| May 15, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| May 14, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| May 13, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| May 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| May 11, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| May 08, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| May 07, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 06, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| May 05, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |