74.11
+0.31(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| September 04, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| September 03, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| September 02, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| August 29, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| August 28, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| August 27, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| August 26, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 25, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| August 22, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 21, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 20, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| August 19, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 18, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| August 15, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| August 14, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| August 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| August 08, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| August 07, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| August 06, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| August 05, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| August 04, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| August 01, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| July 31, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 30, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 29, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| July 28, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| July 25, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| July 24, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 23, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| July 22, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 21, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| July 18, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| July 17, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| July 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 15, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| July 14, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| July 11, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 10, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 09, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| July 08, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| July 07, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| July 03, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 02, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| July 01, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| June 30, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 27, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 26, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| June 25, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 24, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| June 20, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| June 18, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 17, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 16, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| June 13, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| June 12, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| June 11, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |