Fidelity Overseas Fund (FOSFX) NASDAQ

75.20

-0.48(-0.63%)

Updated at June 02 08:10AM

Currency In USD

FOSFX Historical Return

If you invested $1000 in Fidelity Overseas Fund (FOSFX) 10 years ago, it would be worth $2,309.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.29, while $1000 invested 1 year ago would be worth $1,068.49. This corresponds to total returns of 130.96%, 30.33%, 6.85%, respectively, with annualized returns of 8.73%, 5.44%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.6875.6875.6875.6875.680
May 29, 202675.4975.4975.4975.4975.490
May 28, 202675.4975.4975.4975.4975.490
May 27, 202675.6775.6775.6775.6775.670
May 26, 202675.9775.9775.9775.9775.970
May 22, 202674.9474.9474.9474.9474.940
May 21, 202674.7974.7974.7974.7974.790
May 20, 202674.3174.3174.3174.3174.310
May 19, 202672.8672.8672.8672.8672.860
May 18, 202673.773.773.773.773.70
May 15, 202673.1973.1973.1973.1973.190
May 14, 202675.1975.1975.1975.1975.190
May 13, 202675.3575.3575.3575.3575.350
May 12, 202674.8374.8374.8374.8374.830
May 11, 202675.4575.4575.4575.4575.450
May 08, 202675.4275.4275.4275.4275.420
May 07, 202676.2876.2876.2876.2876.280
May 06, 202676.2876.2876.2876.2876.280
May 05, 202674.174.174.174.174.10
May 04, 202674.2174.2174.2174.2174.210
May 01, 202674.2174.2174.2174.2174.210
April 30, 202674.7974.7974.7974.7974.790
April 29, 202673.0173.0173.0173.0173.010
April 28, 202673.6673.6673.6673.6673.660
April 27, 202674.5374.5374.5374.5374.530
April 24, 202674.1874.1874.1874.1874.180
April 23, 202674.1874.1874.1874.1874.180
April 22, 202674.574.574.574.574.50
April 21, 202674.174.174.174.174.10
April 20, 202675.7875.7875.7875.7875.780
April 17, 202676.2176.2176.2176.2176.210
April 16, 202674.9874.9874.9874.9874.980
April 15, 202675.3675.3675.3675.3675.360
April 14, 202675.375.375.375.375.30
April 13, 202674.6874.6874.6874.6874.680
April 10, 202674.6374.6374.6374.6374.630
April 09, 202674.5974.5974.5974.5974.590
April 08, 202671.1771.1771.1771.1771.170
April 07, 202671.1771.1771.1771.1771.170
April 06, 202671.2971.2971.2971.2971.290
April 02, 202671.5371.5371.0171.5371.530
April 01, 202671.5371.5371.5371.5371.530
March 31, 202667.8267.8270.0567.8267.820
March 30, 202667.8267.8267.8267.8267.820
March 27, 202667.5367.5367.5367.5367.530
March 26, 202668.468.468.468.468.40
March 25, 202670.3370.3370.3370.3370.330
March 24, 202669.1869.1869.1869.1869.180
March 23, 202667.4667.4669.5567.4667.460
March 20, 202667.4667.4667.4667.4667.460
March 19, 202669.6969.6969.6969.6969.690
March 18, 202669.7269.7269.7269.7269.720
March 17, 202670.9670.9670.9670.9670.960
March 16, 202670.6470.6470.6470.6470.640
March 13, 202669.2769.2769.2769.2769.270
March 12, 202670.3170.3170.3170.3170.310
March 11, 202671.8271.8271.5871.8271.820
March 10, 202671.8271.8271.8271.8271.820
March 09, 202671.4971.4971.4971.4971.490
March 06, 202670.8870.8870.8870.8870.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved