76.66
+0.9(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| February 19, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| February 18, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| February 17, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| February 13, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| February 12, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| February 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| February 10, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| February 09, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| February 06, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| February 05, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| February 04, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| February 03, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| February 02, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| January 30, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| January 29, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| January 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| January 27, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| January 26, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| January 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| January 22, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| January 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| January 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| January 16, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| January 15, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| January 14, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| January 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| January 12, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| January 09, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| January 08, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| January 07, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| January 06, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| January 05, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| January 02, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| December 31, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| December 30, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| December 29, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| December 26, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| December 24, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| December 23, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| December 22, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| December 19, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| December 18, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| December 17, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| December 16, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| December 15, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| December 12, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| December 11, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| December 10, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| December 09, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| December 08, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| December 05, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| December 04, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 03, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 02, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| December 01, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| November 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| November 25, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| November 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |