73.89
-0.67(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| January 12, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| January 09, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| January 08, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| January 07, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| January 06, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| January 05, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| January 02, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| December 31, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| December 30, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| December 29, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| December 26, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| December 24, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| December 23, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| December 22, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| December 19, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| December 18, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| December 17, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| December 16, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| December 15, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| December 12, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| December 11, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| December 10, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| December 09, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| December 08, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| December 05, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| December 04, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 03, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| December 02, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| December 01, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| November 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| November 25, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| November 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| November 21, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 20, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| November 19, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| November 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| November 17, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 14, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| November 13, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| November 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| November 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| November 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| November 06, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| November 05, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| November 04, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| November 03, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| October 31, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 30, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 29, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| October 28, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| October 27, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| October 24, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| October 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 22, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 21, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 20, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| October 17, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |