Tributary Short-Intermediate Bond Fd Insti (FOSIX) NASDAQ

9.03

-0.01(-0.11%)

Updated at June 02 08:10AM

Currency In USD

FOSIX Historical Return

If you invested $1000 in Tributary Short-Intermediate Bond Fd Insti (FOSIX) 10 years ago, it would be worth $1,236.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.62, while $1000 invested 1 year ago would be worth $1,029.65. This corresponds to total returns of 23.7%, 10.66%, 2.96%, respectively, with annualized returns of 2.15%, 2.05%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FOSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.039.039.039.039.030
June 01, 20269.039.039.039.039.030
May 29, 20269.049.049.049.049.040
May 28, 20269.039.039.039.039.030
May 27, 20269.039.039.039.039.030
May 26, 20269.039.039.039.039.030
May 22, 20269.029.029.029.029.020
May 21, 20269.029.029.029.029.020
May 20, 20269.029.029.029.029.020
May 19, 20269.019.019.019.019.010
May 18, 20269.029.029.029.029.020
May 15, 20269.039.039.039.039.030
May 14, 20269.039.039.039.039.030
May 13, 20269.049.049.049.049.040
May 12, 20269.049.049.049.049.040
May 11, 20269.049.049.049.049.040
May 08, 20269.059.059.059.059.050
May 07, 20269.059.059.059.059.050
May 06, 20269.069.069.069.069.060
May 05, 20269.049.049.049.049.040
May 04, 20269.049.049.049.049.040
May 01, 20269.059.059.059.059.050
April 30, 20269.059.059.059.059.050
April 29, 20269.069.069.069.069.060
April 28, 20269.069.069.069.069.060
April 27, 20269.069.069.069.069.060
April 24, 20269.079.079.079.079.070
April 23, 20269.069.069.069.069.060
April 22, 20269.079.079.079.079.070
April 21, 20269.069.069.069.069.060
April 20, 20269.089.089.089.089.080
April 17, 20269.089.089.089.089.080
April 16, 20269.079.079.079.079.070
April 15, 20269.079.079.079.079.070
April 14, 20269.079.079.079.079.070
April 13, 20269.079.079.079.079.070
April 10, 20269.069.069.069.069.060
April 09, 20269.079.079.079.079.070
April 08, 20269.069.069.069.069.060
April 07, 20269.069.069.069.069.060
April 06, 20269.059.059.059.059.050
April 02, 20269.069.069.069.069.060
April 01, 20269.059.059.059.059.050
March 31, 20269.049.049.059.049.040
March 30, 20269.049.049.049.049.040
March 27, 20269.039.039.039.039.030
March 26, 20269.029.029.029.029.020
March 25, 20269.059.059.059.059.050
March 24, 20269.049.049.049.049.040
March 23, 20269.059.059.059.059.050
March 20, 20269.049.049.049.049.040
March 19, 20269.069.069.069.069.060
March 18, 20269.069.069.069.069.060
March 17, 20269.089.089.089.089.080
March 16, 20269.089.089.089.089.080
March 13, 20269.079.079.079.079.070
March 12, 20269.079.079.079.079.070
March 11, 20269.099.099.099.099.090
March 10, 20269.19.19.19.19.10
March 09, 20269.119.119.119.119.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved