75.30
+0.21(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| October 01, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| September 30, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| September 29, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| September 26, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 25, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| September 24, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| September 23, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| September 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| September 19, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| September 18, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| September 17, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 15, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| September 12, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 11, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| September 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| September 09, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| September 08, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| September 05, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| September 04, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| September 03, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| September 02, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| August 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| August 28, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| August 27, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| August 26, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| August 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| August 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| August 21, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| August 20, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 19, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| August 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| August 15, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 14, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 13, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| August 12, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| August 11, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| August 08, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| August 07, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| August 06, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| August 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 04, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| August 01, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| July 31, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| July 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| July 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| July 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| July 25, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 24, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| July 22, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| July 21, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| July 18, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| July 17, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| July 16, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| July 15, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| July 14, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 11, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 10, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |