Fidelity Overseas Fund (FOSKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Overseas Fund (FOSKX) 10 years ago, it would be worth $2,175.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.77, while $1000 invested 1 year ago would be worth $975.32. This corresponds to total returns of 117.55%, 15.48%, -2.47%, respectively, with annualized returns of 8.08%, 2.92%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 72.9 | 73.12 | 73.12 | 73.12 | 72.9 | 0 |
| October 19, 2026 | 73.33 | 72.9 | 72.9 | 73.33 | 72.9 | 0 |
| October 16, 2026 | 73.59 | 73.33 | 73.33 | 73.59 | 73.33 | 0 |
| October 15, 2026 | 73.24 | 73.59 | 73.59 | 73.59 | 73.24 | 0 |
| October 14, 2026 | 73.8 | 73.24 | 73.24 | 73.8 | 73.24 | 0 |
| October 13, 2026 | 73.74 | 73.8 | 73.8 | 73.8 | 73.74 | 0 |
| October 12, 2026 | 74.01 | 73.74 | 73.74 | 74.01 | 73.74 | 0 |
| October 09, 2026 | 73.38 | 74.01 | 74.01 | 74.01 | 73.38 | 0 |
| October 08, 2026 | 74 | 73.38 | 73.38 | 74 | 73.38 | 0 |
| October 07, 2026 | 75.31 | 74 | 74 | 75.31 | 74 | 0 |
| October 06, 2026 | 75.12 | 75.31 | 75.31 | 75.31 | 75.12 | 0 |
| October 05, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 02, 2026 | 73.87 | 75.12 | 75.12 | 75.12 | 73.87 | 0 |
| October 01, 2026 | 74.61 | 73.87 | 73.87 | 74.61 | 73.87 | 0 |
| September 30, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| September 29, 2026 | 74.93 | 75.32 | 75.32 | 75.32 | 74.93 | 0 |
| September 28, 2026 | 75.46 | 74.93 | 74.93 | 75.46 | 74.93 | 0 |
| September 25, 2026 | 74.61 | 75.46 | 75.46 | 75.46 | 74.61 | 0 |
| September 24, 2026 | 74.94 | 74.61 | 74.61 | 74.94 | 74.61 | 0 |
| September 23, 2026 | 75.99 | 74.94 | 74.94 | 75.99 | 74.94 | 0 |
| September 22, 2026 | 75.93 | 75.99 | 75.99 | 75.99 | 75.93 | 0 |
| September 21, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| September 18, 2026 | 75.41 | 74.87 | 74.87 | 75.41 | 74.87 | 0 |
| September 17, 2026 | 74.35 | 75.41 | 75.41 | 75.41 | 74.35 | 0 |
| September 16, 2026 | 74.51 | 74.35 | 74.35 | 74.51 | 74.35 | 0 |
| September 15, 2026 | 74.73 | 74.51 | 74.51 | 74.73 | 74.51 | 0 |
| September 11, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 10, 2026 | 76.04 | 75.2 | 75.2 | 76.04 | 75.2 | 0 |
| September 09, 2026 | 76.9 | 76.04 | 76.04 | 76.9 | 76.04 | 0 |
| September 08, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| September 04, 2026 | 77 | 77.13 | 77.13 | 77.13 | 77 | 0 |
| September 03, 2026 | 76.07 | 77 | 77 | 77 | 76.07 | 0 |
| September 02, 2026 | 75.83 | 76.07 | 76.07 | 76.07 | 75.83 | 0 |
| September 01, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| August 31, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 28, 2026 | 77.58 | 77.25 | 77.25 | 77.58 | 77.25 | 0 |
| August 27, 2026 | 77.93 | 77.58 | 77.58 | 77.93 | 77.58 | 0 |
| August 26, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| August 25, 2026 | 77.36 | 77.93 | 77.93 | 77.93 | 77.36 | 0 |
| August 24, 2026 | 77.66 | 77.36 | 77.36 | 77.66 | 77.36 | 0 |
| August 21, 2026 | 76.95 | 77.66 | 77.66 | 77.66 | 76.95 | 0 |
| August 20, 2026 | 77.36 | 76.95 | 76.95 | 77.36 | 76.95 | 0 |
| August 19, 2026 | 77.53 | 77.36 | 77.36 | 77.53 | 77.36 | 0 |
| August 18, 2026 | 78.94 | 77.53 | 77.53 | 78.94 | 77.53 | 0 |
| August 17, 2026 | 78.94 | 79.04 | 79.04 | 79.04 | 78.94 | 0 |
| August 14, 2026 | 77.81 | 78.94 | 78.94 | 78.94 | 77.81 | 0 |
| August 13, 2026 | 78.71 | 79.1 | 79.1 | 79.1 | 78.71 | 0 |
| August 12, 2026 | 77.81 | 78.71 | 78.71 | 78.71 | 77.81 | 0 |
| August 11, 2026 | 77.81 | 78.09 | 78.09 | 78.09 | 77.81 | 0 |
| August 10, 2026 | 78.15 | 77.81 | 77.81 | 78.15 | 77.81 | 0 |
| August 07, 2026 | 77.39 | 78.15 | 78.15 | 78.15 | 77.39 | 0 |
| August 06, 2026 | 77.89 | 77.39 | 77.39 | 77.89 | 77.39 | 0 |
| August 05, 2026 | 77.64 | 77.89 | 77.89 | 77.89 | 77.64 | 0 |
| August 04, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| August 03, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 31, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| July 30, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| July 29, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| July 28, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| July 27, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |