Fidelity Overseas Fund (FOSKX) NASDAQ
74.77
-0.47(-0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
74.77
-0.47(-0.62%)
Currency In USD
If you invested $1000 in Fidelity Overseas Fund (FOSKX) 10 years ago, it would be worth $2,223.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.83, while $1000 invested 1 year ago would be worth $1,018.8. This corresponds to total returns of 122.4%, 24.78%, 1.88%, respectively, with annualized returns of 8.32%, 4.53%, 1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| May 29, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| May 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| May 27, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 26, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| May 22, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| May 20, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| May 19, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| May 18, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| May 15, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| May 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| May 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| May 12, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| May 11, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| May 08, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| May 07, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 06, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 05, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 04, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| May 01, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| April 30, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| April 29, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| April 28, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| April 27, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| April 24, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| April 23, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| April 22, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| April 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| April 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| April 17, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| April 16, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| April 15, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| April 14, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 13, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 10, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| April 09, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| April 08, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| April 07, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| April 06, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 02, 2026 | 71.11 | 71.11 | 70.59 | 71.11 | 71.11 | 0 |
| April 01, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| March 31, 2026 | 67.42 | 67.42 | 69.64 | 67.42 | 67.42 | 0 |
| March 30, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| March 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| March 26, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| March 25, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| March 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| March 23, 2026 | 67.06 | 67.06 | 69.13 | 67.06 | 67.06 | 0 |
| March 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| March 19, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| March 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| March 17, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| March 16, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| March 13, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| March 12, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| March 11, 2026 | 71.4 | 71.4 | 71.15 | 71.4 | 71.4 | 0 |
| March 10, 2026 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| March 09, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| March 06, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |