Fidelity Overseas Fund (FOSKX) NASDAQ

76.20

+0.89(+1.18%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202676.276.276.276.276.20
February 19, 202675.3175.3175.3175.3175.310
February 18, 202675.6575.6575.6575.6575.650
February 17, 202675.0675.0675.0675.0675.060
February 13, 202675.2275.2275.2275.2275.220
February 12, 202676.2676.2676.2676.2676.260
February 11, 202676.2676.2676.2676.2676.260
February 10, 202676.0576.0576.0576.0576.050
February 09, 202676.3376.3376.3376.3376.330
February 06, 202675.1875.1875.1875.1875.180
February 05, 202673.1473.1473.1473.1473.140
February 04, 202674.0174.0174.0174.0174.010
February 03, 202674.4274.4274.4274.4274.420
February 02, 202674.774.774.774.774.70
January 30, 202674.0574.0574.0574.0574.050
January 29, 202674.7374.7374.7374.7374.730
January 28, 202674.5974.5974.5974.5974.590
January 27, 202675.3275.3275.3275.3275.320
January 26, 202674.1374.1374.1374.1374.130
January 23, 202673.8373.8373.8373.8373.830
January 22, 202673.573.573.573.573.50
January 21, 202673.2873.2873.2873.2873.280
January 20, 202672.8472.8472.8472.8472.840
January 16, 202673.8773.8773.8773.8773.870
January 15, 202673.7473.7473.7473.7473.740
January 14, 202673.4973.4973.4973.4973.490
January 13, 202673.4473.4473.4473.4473.440
January 12, 202674.1174.1174.1174.1174.110
January 09, 202673.7173.7173.7173.7173.710
January 08, 202672.9972.9972.9972.9972.990
January 07, 202672.9872.9872.9872.9872.980
January 06, 202673.4373.4373.4373.4373.430
January 05, 202673.1773.1773.1773.1773.170
January 02, 202672.272.272.272.272.20
December 31, 202571.5971.5971.5971.5971.590
December 30, 202571.7771.7771.7771.7771.770
December 29, 202571.7171.7171.7171.7171.710
December 26, 202572.0172.0172.0172.0172.010
December 24, 202571.9371.9371.9371.9371.930
December 23, 202572727272720
December 22, 202571.6771.6771.6771.6771.670
December 19, 202571.4971.4971.4971.4971.490
December 18, 202571.1571.1571.1571.1571.150
December 17, 202570.5270.5270.5270.5270.520
December 16, 202571.2671.2671.2671.2671.260
December 15, 202571.3471.3471.3471.3471.340
December 12, 202570.7870.7870.7870.7870.780
December 11, 202571.3871.3871.3871.3871.380
December 10, 202571.0371.0371.0371.0371.030
December 09, 202570.2670.2670.2670.2670.260
December 08, 202570.6770.6770.6770.6770.670
December 05, 202570.5570.5570.5570.5570.550
December 04, 202570.5570.5570.5570.5570.550
December 03, 202570.3670.3670.3670.3670.360
December 02, 202570.0270.0270.0270.0270.020
December 01, 202569.7369.7369.7369.7369.730
November 28, 202570.3270.3270.3270.3270.320
November 26, 202570.0270.0270.0270.0270.020
November 25, 202569.3169.3169.3169.3169.310
November 24, 202568.568.568.568.568.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved