75.63
+0.39(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| November 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 10, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 07, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 06, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 04, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| November 03, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| October 31, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| October 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 29, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 28, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| October 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| October 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 22, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 21, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 20, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| October 17, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| October 16, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| October 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| October 14, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| October 13, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| October 10, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| October 09, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| October 08, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 07, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 06, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| October 03, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| October 02, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| October 01, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| September 30, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| September 29, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| September 26, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 25, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| September 24, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| September 23, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| September 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| September 19, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| September 18, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| September 17, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 15, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| September 12, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 11, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| September 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| September 09, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| September 08, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| September 05, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| September 04, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| September 03, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| September 02, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| August 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| August 28, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| August 27, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| August 26, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| August 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| August 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| August 21, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| August 20, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |