73.44
-0.67(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| January 12, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| January 09, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| January 08, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| January 07, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| January 06, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| January 05, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| January 02, 2026 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| December 31, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| December 30, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| December 29, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| December 26, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| December 24, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| December 23, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 22, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| December 19, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| December 18, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| December 17, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 16, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| December 15, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| December 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| December 11, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| December 10, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| December 09, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| December 08, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| December 05, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| December 04, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| December 03, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| December 02, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| December 01, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| November 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| November 26, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| November 25, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| November 24, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| November 21, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| November 20, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| November 19, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| November 18, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| November 17, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| November 14, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 13, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| November 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| November 11, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| November 10, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 07, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| November 06, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 05, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 04, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| November 03, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| October 31, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| October 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 29, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 28, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| October 24, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| October 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 22, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 21, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 20, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| October 17, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |