1.67
+0.09(+5.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.52 | 1.58 | 1.58 | 1.75 | 1.52 | 834,011 |
| June 30, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 89,451 |
| June 27, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.38 | 331,985 |
| June 26, 2025 | 1.33 | 1.48 | 1.48 | 1.55 | 1.31 | 449,587 |
| June 25, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 52,818 |
| June 24, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.31 | 78,900 |
| June 23, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.27 | 211,560 |
| June 20, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.3 | 428,788 |
| June 18, 2025 | 1.3 | 1.36 | 1.36 | 1.41 | 1.3 | 129,500 |
| June 17, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 132,390 |
| June 16, 2025 | 1.33 | 1.36 | 1.36 | 1.41 | 1.33 | 150,309 |
| June 13, 2025 | 1.35 | 1.33 | 1.33 | 1.41 | 1.32 | 126,300 |
| June 12, 2025 | 1.34 | 1.38 | 1.38 | 1.41 | 1.32 | 177,455 |
| June 11, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.36 | 146,216 |
| June 10, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 122,400 |
| June 09, 2025 | 1.46 | 1.37 | 1.37 | 1.48 | 1.37 | 200,939 |
| June 06, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 27,699 |
| June 05, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.44 | 240,800 |
| June 04, 2025 | 1.56 | 1.53 | 1.53 | 1.6 | 1.5 | 95,514 |
| June 03, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.46 | 323,200 |
| June 02, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.44 | 136,347 |
| May 30, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.42 | 121,601 |
| May 29, 2025 | 1.58 | 1.49 | 1.49 | 1.58 | 1.48 | 93,302 |
| May 28, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.52 | 101,028 |
| May 27, 2025 | 1.5 | 1.6 | 1.6 | 1.63 | 1.5 | 208,626 |
| May 23, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.47 | 159,865 |
| May 22, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.46 | 278,867 |
| May 21, 2025 | 1.67 | 1.5 | 1.5 | 1.68 | 1.47 | 308,659 |
| May 20, 2025 | 1.65 | 1.69 | 1.69 | 1.73 | 1.62 | 484,400 |
| May 19, 2025 | 1.52 | 1.65 | 1.65 | 1.67 | 1.52 | 773,353 |
| May 16, 2025 | 1.48 | 1.59 | 1.59 | 1.63 | 1.41 | 1.26M |
| May 15, 2025 | 1.24 | 1.46 | 1.46 | 1.57 | 1.24 | 1.81M |
| May 14, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.23 | 346,723 |
| May 13, 2025 | 1.3 | 1.29 | 1.29 | 1.36 | 1.22 | 280,727 |
| May 12, 2025 | 1.34 | 1.31 | 1.31 | 1.38 | 1.27 | 314,311 |
| May 09, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.21 | 296,733 |
| May 08, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 189,400 |
| May 07, 2025 | 1.18 | 1.25 | 1.25 | 1.3 | 1.15 | 422,873 |
| May 06, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 142,500 |
| May 05, 2025 | 1.09 | 1.18 | 1.18 | 1.2 | 1.05 | 332,620 |
| May 02, 2025 | 1.09 | 1.09 | 1.09 | 1.15 | 1.07 | 442,463 |
| May 01, 2025 | 1.01 | 1.06 | 1.06 | 1.13 | 0.98 | 371,813 |
| April 30, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.92 | 186,739 |
| April 29, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 127,925 |
| April 28, 2025 | 0.9 | 0.96 | 0.96 | 1 | 0.9 | 160,100 |
| April 25, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 214,828 |
| April 24, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 323,532 |
| April 23, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.91 | 206,003 |
| April 22, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.86 | 421,000 |
| April 21, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 148,500 |
| April 17, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 210,800 |
| April 16, 2025 | 0.95 | 0.92 | 0.92 | 0.99 | 0.92 | 137,742 |
| April 15, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 121,193 |
| April 14, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.93 | 203,045 |
| April 11, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.96 | 272,192 |
| April 10, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 175,630 |
| April 09, 2025 | 0.93 | 1.06 | 1.06 | 1.11 | 0.88 | 406,639 |
| April 08, 2025 | 1.04 | 0.93 | 0.93 | 1.09 | 0.92 | 367,805 |
| April 07, 2025 | 0.97 | 1 | 1 | 1.06 | 0.92 | 251,735 |
| April 04, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 0.94 | 553,023 |