1.31
+0.06(+4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 189,400 |
| May 07, 2025 | 1.18 | 1.25 | 1.25 | 1.3 | 1.15 | 422,873 |
| May 06, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 142,500 |
| May 05, 2025 | 1.09 | 1.18 | 1.18 | 1.2 | 1.05 | 332,620 |
| May 02, 2025 | 1.09 | 1.09 | 1.09 | 1.15 | 1.07 | 442,463 |
| May 01, 2025 | 1.01 | 1.06 | 1.06 | 1.13 | 0.98 | 371,813 |
| April 30, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.92 | 186,739 |
| April 29, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 127,925 |
| April 28, 2025 | 0.9 | 0.96 | 0.96 | 1 | 0.9 | 160,100 |
| April 25, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 214,828 |
| April 24, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 323,532 |
| April 23, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.91 | 206,003 |
| April 22, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.86 | 421,000 |
| April 21, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 148,500 |
| April 17, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 210,800 |
| April 16, 2025 | 0.95 | 0.92 | 0.92 | 0.99 | 0.92 | 137,742 |
| April 15, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 121,193 |
| April 14, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.93 | 203,045 |
| April 11, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.96 | 272,192 |
| April 10, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 175,630 |
| April 09, 2025 | 0.93 | 1.06 | 1.06 | 1.11 | 0.88 | 406,639 |
| April 08, 2025 | 1.04 | 0.93 | 0.93 | 1.09 | 0.92 | 367,805 |
| April 07, 2025 | 0.97 | 1 | 1 | 1.06 | 0.92 | 251,735 |
| April 04, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 0.94 | 553,023 |
| April 03, 2025 | 1.21 | 1.07 | 1.07 | 1.22 | 1.07 | 492,800 |
| April 02, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 250,812 |
| April 01, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.12 | 367,213 |
| March 31, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.06 | 247,106 |
| March 28, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.11 | 167,447 |
| March 27, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.12 | 292,529 |
| March 26, 2025 | 1.21 | 1.18 | 1.18 | 1.25 | 1.17 | 259,916 |
| March 25, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.2 | 298,600 |
| March 24, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.24 | 321,716 |
| March 21, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.24 | 468,068 |
| March 20, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.27 | 267,700 |
| March 19, 2025 | 1.33 | 1.36 | 1.36 | 1.4 | 1.31 | 376,770 |
| March 18, 2025 | 1.38 | 1.31 | 1.31 | 1.41 | 1.28 | 536,333 |
| March 17, 2025 | 1.54 | 1.43 | 1.43 | 1.62 | 1.33 | 849,600 |
| March 14, 2025 | 1.64 | 1.54 | 1.54 | 1.72 | 1.5 | 976,381 |
| March 13, 2025 | 1.3 | 1.64 | 1.64 | 1.74 | 1.3 | 3.51M |
| March 12, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.23 | 556,858 |
| March 11, 2025 | 1.25 | 1.28 | 1.28 | 1.36 | 1.23 | 453,724 |
| March 10, 2025 | 1.37 | 1.26 | 1.26 | 1.41 | 1.25 | 310,067 |
| March 07, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.35 | 162,488 |
| March 06, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 119,765 |
| March 05, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 180,643 |
| March 04, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 489,486 |
| March 03, 2025 | 1.55 | 1.37 | 1.37 | 1.55 | 1.37 | 237,903 |
| February 28, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 186,683 |
| February 27, 2025 | 1.49 | 1.5 | 1.5 | 1.53 | 1.41 | 239,039 |
| February 26, 2025 | 1.43 | 1.48 | 1.48 | 1.6 | 1.43 | 391,888 |
| February 25, 2025 | 1.54 | 1.42 | 1.42 | 1.56 | 1.22 | 1.19M |
| February 24, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.51 | 191,589 |
| February 21, 2025 | 1.64 | 1.54 | 1.54 | 1.67 | 1.53 | 234,209 |
| February 20, 2025 | 1.69 | 1.63 | 1.63 | 1.71 | 1.58 | 251,900 |
| February 19, 2025 | 1.75 | 1.68 | 1.68 | 1.77 | 1.68 | 189,716 |
| February 18, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.71 | 270,600 |
| February 14, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.66 | 172,719 |
| February 13, 2025 | 1.63 | 1.73 | 1.73 | 1.76 | 1.62 | 262,008 |
| February 12, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 267,508 |