2.69
-0.03(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.74 | 2.72 | 2.72 | 2.77 | 2.63 | 262,327 |
| September 26, 2025 | 2.85 | 2.72 | 2.72 | 2.91 | 2.65 | 664,228 |
| September 25, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.86 | 545,100 |
| September 24, 2025 | 3.05 | 2.96 | 2.96 | 3.09 | 2.94 | 477,400 |
| September 23, 2025 | 3.02 | 3.01 | 3.01 | 3.14 | 2.96 | 269,883 |
| September 22, 2025 | 3 | 2.97 | 2.97 | 3.08 | 2.9 | 438,521 |
| September 19, 2025 | 3.18 | 3 | 3 | 3.28 | 3 | 822,600 |
| September 18, 2025 | 3.05 | 3.16 | 3.16 | 3.18 | 3.01 | 361,300 |
| September 17, 2025 | 3.08 | 3.04 | 3.04 | 3.13 | 3.01 | 207,000 |
| September 16, 2025 | 3.01 | 3.1 | 3.1 | 3.12 | 2.96 | 395,838 |
| September 15, 2025 | 3.15 | 3.02 | 3.02 | 3.16 | 2.99 | 309,950 |
| September 12, 2025 | 3.06 | 3.12 | 3.12 | 3.12 | 2.99 | 316,385 |
| September 11, 2025 | 2.95 | 3.1 | 3.1 | 3.1 | 2.95 | 573,426 |
| September 10, 2025 | 2.9 | 2.95 | 2.95 | 3.01 | 2.9 | 383,807 |
| September 09, 2025 | 2.93 | 2.96 | 2.96 | 3.02 | 2.93 | 381,000 |
| September 08, 2025 | 3.08 | 2.98 | 2.98 | 3.13 | 2.95 | 561,553 |
| September 05, 2025 | 3.38 | 3.07 | 3.07 | 3.44 | 3.07 | 600,525 |
| September 04, 2025 | 3.24 | 3.42 | 3.42 | 3.43 | 3.19 | 595,500 |
| September 03, 2025 | 3.28 | 3.25 | 3.25 | 3.38 | 3.22 | 784,039 |
| September 02, 2025 | 3.05 | 3.26 | 3.26 | 3.37 | 3.01 | 982,000 |
| August 29, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 2.99 | 326,700 |
| August 28, 2025 | 3.06 | 3.02 | 3.02 | 3.09 | 2.91 | 499,500 |
| August 27, 2025 | 3.01 | 3.06 | 3.06 | 3.2 | 2.98 | 738,304 |
| August 26, 2025 | 2.85 | 2.98 | 2.98 | 3.17 | 2.84 | 788,266 |
| August 25, 2025 | 2.91 | 2.89 | 2.89 | 2.98 | 2.86 | 336,516 |
| August 22, 2025 | 2.81 | 2.92 | 2.92 | 3.04 | 2.8 | 591,100 |
| August 21, 2025 | 2.96 | 2.82 | 2.82 | 3.04 | 2.81 | 816,896 |
| August 20, 2025 | 3.18 | 2.96 | 2.96 | 3.31 | 2.96 | 645,400 |
| August 19, 2025 | 3.04 | 3.16 | 3.16 | 3.29 | 2.95 | 1.1M |
| August 18, 2025 | 3.24 | 3.09 | 3.09 | 3.58 | 2.86 | 4.58M |
| August 15, 2025 | 2.45 | 3.1 | 3.1 | 3.22 | 2.39 | 6.55M |
| August 14, 2025 | 1.95 | 2.35 | 2.35 | 2.39 | 1.89 | 4.45M |
| August 13, 2025 | 1.76 | 1.81 | 1.81 | 1.9 | 1.76 | 822,400 |
| August 12, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.72 | 102,879 |
| August 11, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.67 | 256,623 |
| August 08, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.63 | 187,300 |
| August 07, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.64 | 83,020 |
| August 06, 2025 | 1.63 | 1.72 | 1.72 | 1.72 | 1.59 | 166,245 |
| August 05, 2025 | 1.65 | 1.63 | 1.63 | 1.66 | 1.59 | 114,500 |
| August 04, 2025 | 1.64 | 1.64 | 1.64 | 1.68 | 1.61 | 144,577 |
| August 01, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.54 | 334,674 |
| July 31, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.63 | 139,400 |
| July 30, 2025 | 1.76 | 1.7 | 1.7 | 1.84 | 1.68 | 96,489 |
| July 29, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.68 | 370,429 |
| July 28, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.81 | 185,391 |
| July 25, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.78 | 207,800 |
| July 24, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 110,174 |
| July 23, 2025 | 1.84 | 1.82 | 1.82 | 1.9 | 1.74 | 498,404 |
| July 22, 2025 | 1.62 | 1.78 | 1.78 | 1.83 | 1.6 | 532,419 |
| July 21, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.58 | 88,962 |
| July 18, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 59,200 |
| July 17, 2025 | 1.58 | 1.64 | 1.64 | 1.68 | 1.58 | 112,444 |
| July 16, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.54 | 100,100 |
| July 15, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 127,848 |
| July 14, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.63 | 45,800 |
| July 11, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.7 | 279,200 |
| July 10, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.67 | 85,229 |
| July 09, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.66 | 123,736 |
| July 08, 2025 | 1.59 | 1.73 | 1.73 | 1.8 | 1.58 | 430,166 |
| July 07, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.55 | 120,900 |