3.81
+0.08(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.72 | 3.81 | 3.81 | 3.92 | 3.7 | 431,040 |
| January 12, 2026 | 3.8 | 3.73 | 3.73 | 3.88 | 3.64 | 556,260 |
| January 09, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.55 | 459,200 |
| January 08, 2026 | 3.64 | 3.83 | 3.83 | 3.88 | 3.57 | 650,121 |
| January 07, 2026 | 3.67 | 3.66 | 3.66 | 3.71 | 3.52 | 436,200 |
| January 06, 2026 | 3.79 | 3.68 | 3.68 | 3.89 | 3.68 | 215,000 |
| January 05, 2026 | 3.82 | 3.79 | 3.79 | 3.88 | 3.69 | 233,126 |
| January 02, 2026 | 3.72 | 3.82 | 3.82 | 3.85 | 3.68 | 338,800 |
| December 31, 2025 | 3.9 | 3.76 | 3.76 | 3.9 | 3.71 | 343,556 |
| December 30, 2025 | 3.87 | 3.88 | 3.88 | 3.93 | 3.77 | 559,688 |
| December 29, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.75 | 358,121 |
| December 26, 2025 | 3.68 | 3.85 | 3.85 | 4 | 3.61 | 701,933 |
| December 24, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.62 | 155,200 |
| December 23, 2025 | 3.63 | 3.72 | 3.72 | 3.78 | 3.56 | 315,500 |
| December 22, 2025 | 3.71 | 3.65 | 3.65 | 3.85 | 3.58 | 401,778 |
| December 19, 2025 | 3.52 | 3.69 | 3.69 | 3.74 | 3.46 | 885,176 |
| December 18, 2025 | 3.7 | 3.54 | 3.54 | 3.7 | 3.43 | 363,835 |
| December 17, 2025 | 3.46 | 3.66 | 3.66 | 3.78 | 3.46 | 460,620 |
| December 16, 2025 | 3.68 | 3.46 | 3.46 | 3.74 | 3.34 | 629,996 |
| December 15, 2025 | 4.02 | 3.81 | 3.81 | 4.07 | 3.75 | 422,200 |
| December 12, 2025 | 3.85 | 3.9 | 3.9 | 3.95 | 3.81 | 385,965 |
| December 11, 2025 | 3.85 | 3.84 | 3.84 | 3.96 | 3.79 | 435,057 |
| December 10, 2025 | 3.94 | 3.86 | 3.86 | 3.97 | 3.79 | 600,335 |
| December 09, 2025 | 3.75 | 3.99 | 3.99 | 4.11 | 3.74 | 775,400 |
| December 08, 2025 | 3.8 | 3.75 | 3.75 | 3.8 | 3.61 | 599,700 |
| December 05, 2025 | 3.84 | 3.76 | 3.76 | 4.13 | 3.74 | 1.17M |
| December 04, 2025 | 3.73 | 3.59 | 3.59 | 3.75 | 3.53 | 536,000 |
| December 03, 2025 | 3.44 | 3.75 | 3.75 | 3.75 | 3.43 | 1.09M |
| December 02, 2025 | 3.35 | 3.42 | 3.42 | 3.61 | 3.27 | 1.38M |
| December 01, 2025 | 2.97 | 3.13 | 3.13 | 3.42 | 2.9 | 1.52M |
| November 28, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 2.88 | 467,651 |
| November 26, 2025 | 2.92 | 3.05 | 3.05 | 3.2 | 2.92 | 1.05M |
| November 25, 2025 | 2.68 | 2.95 | 2.95 | 3.02 | 2.65 | 2.47M |
| November 24, 2025 | 2.36 | 2.51 | 2.51 | 2.6 | 2.36 | 1.2M |
| November 21, 2025 | 2.2 | 2.41 | 2.41 | 2.47 | 2.15 | 837,356 |
| November 20, 2025 | 2.27 | 2.21 | 2.21 | 2.65 | 2.17 | 3.51M |
| November 19, 2025 | 1.88 | 2.03 | 2.03 | 2.04 | 1.8 | 681,322 |
| November 18, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.7 | 1.33M |
| November 17, 2025 | 1.9 | 1.79 | 1.79 | 1.94 | 1.71 | 1.88M |
| November 14, 2025 | 1.8 | 1.91 | 1.91 | 1.96 | 1.7 | 2.91M |
| November 13, 2025 | 2.29 | 2.1 | 2.1 | 2.32 | 2.08 | 1.18M |
| November 12, 2025 | 2.23 | 2.31 | 2.31 | 2.32 | 2.1 | 873,721 |
| November 11, 2025 | 1.96 | 2.12 | 2.12 | 2.15 | 1.96 | 490,218 |
| November 10, 2025 | 1.92 | 2 | 2 | 2.01 | 1.9 | 605,111 |
| November 07, 2025 | 1.8 | 1.9 | 1.9 | 1.95 | 1.79 | 681,700 |
| November 06, 2025 | 2.06 | 1.8 | 1.8 | 2.06 | 1.78 | 687,431 |
| November 05, 2025 | 1.95 | 2.05 | 2.05 | 2.09 | 1.95 | 267,400 |
| November 04, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.9 | 475,939 |
| November 03, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 2.03 | 204,400 |
| October 31, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.04 | 241,659 |
| October 30, 2025 | 2.08 | 2.07 | 2.07 | 2.12 | 2.01 | 507,437 |
| October 29, 2025 | 2.21 | 2.1 | 2.1 | 2.22 | 2.08 | 477,589 |
| October 28, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.17 | 576,146 |
| October 27, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.28 | 410,614 |
| October 24, 2025 | 2.31 | 2.3 | 2.3 | 2.42 | 2.28 | 578,181 |
| October 23, 2025 | 2.33 | 2.36 | 2.36 | 2.39 | 2.29 | 209,100 |
| October 22, 2025 | 2.46 | 2.33 | 2.33 | 2.52 | 2.33 | 496,364 |
| October 21, 2025 | 2.45 | 2.49 | 2.49 | 2.57 | 2.44 | 478,989 |
| October 20, 2025 | 2.35 | 2.5 | 2.5 | 2.56 | 2.34 | 710,837 |
| October 17, 2025 | 2.56 | 2.38 | 2.38 | 2.59 | 2.29 | 1.35M |